Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icahn Enterprises (NQ: IEP )

16.66 -0.17 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.992 10.15 9.977 10.07 25,086 +0.14(+1.41%)
Jan 30, 2012 9.961 10.06 9.911 9.932 22,752 -0.04(-0.42%)
Jan 27, 2012 9.932 10.09 9.932 9.974 17,943 -0.03(-0.32%)
Jan 26, 2012 10.07 10.17 9.999 10.01 44,252 -0.04(-0.37%)
Jan 25, 2012 9.953 10.07 9.937 10.04 40,956 +0.12(+1.20%)
Jan 24, 2012 10.04 10.04 9.871 9.924 65,157 +0.04(+0.40%)
Jan 23, 2012 10.04 10.09 9.807 9.884 33,154 -0.01(-0.05%)
Jan 20, 2012 9.829 9.948 9.829 9.889 64,991 -0.01(-0.14%)
Jan 19, 2012 9.918 10.00 9.881 9.903 145,394 -0.04(-0.40%)
Jan 18, 2012 9.911 10.02 9.911 9.943 41,641 -0.10(-0.97%)
Jan 17, 2012 10.09 10.09 9.963 10.04 85,148 -0.04(-0.39%)
Jan 13, 2012 10.04 10.12 9.990 10.08 94,297 +0.04(+0.37%)
Jan 12, 2012 10.05 10.40 9.990 10.04 85,972 -0.11(-1.04%)
Jan 11, 2012 10.35 10.35 9.990 10.15 119,649 -0.03(-0.29%)
Jan 10, 2012 10.20 10.28 10.07 10.18 154,611 -0.05(-0.53%)
Jan 09, 2012 9.723 10.41 9.644 10.23 166,712 +0.39(+3.95%)
Jan 06, 2012 9.593 9.963 9.593 9.843 134,073 +0.14(+1.48%)
Jan 05, 2012 9.712 9.712 9.554 9.699 104,354 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.