Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.13 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.061 6.074 5.967 5.997 387,948 -0.07(-1.12%)
Jan 30, 2012 5.997 6.129 5.997 6.065 444,497 +0.02(+0.28%)
Jan 27, 2012 6.010 6.069 6.010 6.048 169,228 +0.06(+0.92%)
Jan 26, 2012 6.044 6.044 5.980 5.993 342,382 -0.04(-0.71%)
Jan 25, 2012 5.984 6.061 5.963 6.035 244,253 +0.07(+1.14%)
Jan 24, 2012 5.920 6.005 5.920 5.967 520,177 +0.01(+0.14%)
Jan 23, 2012 5.848 5.967 5.835 5.959 290,591 +0.13(+2.27%)
Jan 20, 2012 5.839 5.865 5.818 5.826 341,366 +0.00(+0.07%)
Jan 19, 2012 5.784 5.860 5.784 5.822 162,384 +0.04(+0.74%)
Jan 18, 2012 5.758 5.822 5.758 5.779 184,645 +0.01(+0.22%)
Jan 17, 2012 5.907 5.907 5.762 5.767 224,592 -0.06(-0.95%)
Jan 13, 2012 5.895 5.895 5.779 5.822 167,283 -0.01(-0.15%)
Jan 12, 2012 5.860 5.895 5.831 5.831 142,969 -0.05(-0.80%)
Jan 11, 2012 5.882 5.916 5.839 5.878 152,919 -0.03(-0.51%)
Jan 10, 2012 5.933 5.941 5.903 5.907 128,742 +0.01(+0.14%)
Jan 09, 2012 5.865 5.909 5.835 5.899 516,258 +0.02(+0.29%)
Jan 06, 2012 5.788 5.882 5.775 5.882 178,777 +0.10(+1.69%)
Jan 05, 2012 5.784 5.809 5.737 5.784 234,338 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.