Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.3000 0.4500 0.2500 0.4500 23,717 +0.15(+50.00%)
Aug 30, 2012 0.3500 0.3500 0.3000 0.3000 16,000 -0.05(-14.29%)
Aug 29, 2012 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Aug 27, 2012 0.3800 0.3800 0.3500 0.3500 16,870 -0.03(-7.89%)
Aug 22, 2012 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Aug 21, 2012 0.4200 0.4200 0.4000 0.4000 11,560 -0.03(-6.98%)
Aug 20, 2012 0.4300 0.4300 0.4300 0.4300 5,000 -0.02(-4.44%)
Aug 13, 2012 0.4500 0.4500 0.4500 0 +0.05(+13.92%)
Aug 11, 2012 0.3950 0.3950 0.3950 0.3950 5,000 +0.00(+0.00%)
Aug 10, 2012 0.3950 0.3950 0.3950 0.3950 5,000 -0.05(-12.22%)
Aug 09, 2012 0.4800 0.4800 0.4500 0.4500 19,340 +0.00(+0.00%)
Aug 06, 2012 0.4500 0.4500 0.4500 0 -0.04(-8.16%)
Aug 03, 2012 0.4200 0.4900 0.4200 0.4900 9,420 +0.06(+13.95%)
Aug 01, 2012 0.4300 0.4300 0.4300 0 -0.06(-12.24%)
Jul 31, 2012 0.4900 0.4900 0.4900 0.4900 1,000 -0.01(-2.00%)
Jul 30, 2012 0.5000 0.5000 0.5000 0.5000 2,000 +0.02(+4.17%)
Jul 27, 2012 0.4900 0.4900 0.4300 0.4800 9,400 -0.02(-4.00%)
Jul 25, 2012 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Jul 23, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 19, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 18, 2012 0.4500 0.4500 0.4500 0.4500 1,000 -0.05(-10.00%)
Jul 16, 2012 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Jul 14, 2012 0.5100 0.5100 0.5100 0.5100 10,000 +0.00(+0.00%)
Jul 13, 2012 0.5100 0.5100 0.5100 0.5100 10,000 +0.00(+0.00%)
Jul 12, 2012 0.4500 0.5100 0.4500 0.5100 16,250 +0.03(+6.25%)
Jul 11, 2012 0.4800 0.4800 0.4800 0.4800 3,000 -0.03(-5.88%)
Jul 09, 2012 0.5100 0.5100 0.5100 0 +0.03(+6.25%)
Jul 06, 2012 0.4800 0.4800 0.4800 0.4800 16,420 +0.00(+0.00%)
Jul 05, 2012 0.4300 0.4800 0.4300 0.4800 7,800 +0.05(+11.63%)
Jun 29, 2012 0.4300 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Jun 26, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 21, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 20, 2012 0.3500 0.4000 0.3500 0.4000 100,600 +0.00(+0.00%)
Jun 19, 2012 0.4000 0.4000 0.3900 0.4000 105,500 -0.01(-2.44%)
Jun 18, 2012 0.4100 0.4100 0.4100 0.4100 6,900 +0.01(+2.50%)
Jun 15, 2012 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jun 07, 2012 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Jun 05, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.