Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultra Semiconductors 2X ETF (NY: USD )

91.05 -2.21 (-2.37%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	1.331	1.357	1.331	1.335	144,732	+0.01(+0.53%)
Jul 30, 2012	1.350	1.371	1.318	1.328	618,136	-0.02(-1.62%)
Jul 27, 2012	1.312	1.361	1.300	1.350	1,138,156	+0.06(+4.33%)
Jul 26, 2012	1.301	1.323	1.274	1.294	872,341	+0.04(+3.52%)
Jul 25, 2012	1.228	1.282	1.228	1.250	600,672	+0.04(+3.08%)
Jul 24, 2012	1.237	1.237	1.194	1.213	607,036	-0.02(-1.81%)
Jul 23, 2012	1.220	1.246	1.191	1.235	740,975	-0.03(-2.33%)
Jul 20, 2012	1.301	1.306	1.264	1.264	555,406	-0.05(-3.48%)
Jul 19, 2012	1.306	1.328	1.296	1.310	617,245	+0.02(+1.62%)
Jul 18, 2012	1.203	1.305	1.194	1.289	1,507,867	+0.08(+6.70%)
Jul 17, 2012	1.224	1.224	1.163	1.208	928,682	+0.00(+0.19%)
Jul 16, 2012	1.221	1.221	1.197	1.206	314,516	-0.02(-1.79%)
Jul 13, 2012	1.210	1.236	1.202	1.228	651,386	+0.03(+2.73%)
Jul 12, 2012	1.221	1.221	1.178	1.195	1,071,938	-0.05(-3.92%)
Jul 11, 2012	1.259	1.260	1.226	1.244	265,254	-0.02(-1.22%)
Jul 10, 2012	1.310	1.324	1.246	1.259	641,686	-0.05(-3.69%)
Jul 09, 2012	1.316	1.316	1.293	1.308	866,079	-0.02(-1.57%)
Jul 06, 2012	1.375	1.375	1.305	1.328	520,299	-0.07(-4.84%)
Jul 05, 2012	1.377	1.404	1.372	1.396	143,256	-0.02(-1.22%)
Jul 03, 2012	1.393	1.413	1.392	1.413	207,717	+0.03(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ultra Semiconductors 2X ETF (NY: USD )

Historical Prices