Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mandalay Resources Corp (OP: MNDJF )

1.647 +0.007 (+0.43%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2012	0.5210	0.5210	0.5210	0.5210	0	-0.07(-11.54%)
Jun 11, 2012	0.5890	0.5890	0.5890	0.5890	0	+0.05(+10.30%)
Jun 04, 2012	0.5340	0.5340	0.5340	0.5340	0	-0.06(-9.95%)
Jun 01, 2012	0.5930	0.5930	0.5930	0.5930	5,000	-0.01(-1.17%)
May 29, 2012	0.6000	0.6000	0.6000	0.6000	0	-0.04(-6.10%)
May 23, 2012		0.6390	0.6390	0.6390	0	-0.02(-2.29%)
May 22, 2012	0.6540	0.6540	0.6540	0.6540	1,000	-0.01(-1.65%)
May 18, 2012		0.6650	0.6650	0.6650	0	+0.03(+4.89%)
May 17, 2012	0.6060	0.6350	0.6060	0.6340	52,000	+0.04(+6.38%)
May 16, 2012	0.6710	0.6710	0.5960	0.5960	116,500	-0.08(-11.31%)
May 15, 2012	0.6720	0.6720	0.6720	0.6720	10,000	-0.02(-3.17%)
May 14, 2012	0.6940	0.6950	0.6940	0.6940	100,000	+0.01(+1.31%)
May 11, 2012	0.6680	0.6960	0.6680	0.6850	19,000	+0.02(+3.16%)
May 09, 2012		0.6640	0.6640	0.6640	0	-0.02(-2.92%)
May 03, 2012	0.6840	0.6840	0.6840	0.6840	0	-0.04(-5.91%)
May 01, 2012		0.7270	0.7270	0.7270	0	+0.01(+1.11%)
Apr 27, 2012		0.7190	0.7190	0.7190	0	+0.00(+0.14%)
Apr 25, 2012		0.7180	0.7180	0.7180	0	+0.00(+0.56%)
Apr 24, 2012	0.7140	0.7140	0.7140	0.7140	10,000	+0.01(+0.99%)
Apr 23, 2012	0.7070	0.7070	0.7070	0.7070	1,500	+0.00(+0.38%)
Apr 13, 2012		0.7043	0.7043	0.7043	0	+0.01(+1.24%)
Apr 11, 2012		0.6957	0.6957	0.6957	0	+0.01(+1.55%)
Apr 09, 2012		0.6851	0.6851	0.6851	0	-0.12(-15.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mandalay Resources Corp (OP: MNDJF )

Historical Prices