Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.24 +0.03 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.331 6.371 6.327 6.358 200,964 +0.04(+0.70%)
Jun 28, 2012 6.340 6.344 6.287 6.313 165,225 -0.02(-0.28%)
Jun 27, 2012 6.283 6.349 6.278 6.331 157,839 +0.08(+1.34%)
Jun 26, 2012 6.243 6.274 6.225 6.247 260,929 +0.02(+0.28%)
Jun 25, 2012 6.234 6.234 6.172 6.230 182,221 -0.01(-0.11%)
Jun 22, 2012 6.225 6.256 6.199 6.236 128,100 -0.01(-0.10%)
Jun 21, 2012 6.252 6.278 6.212 6.243 169,851 -0.00(-0.07%)
Jun 20, 2012 6.238 6.252 6.190 6.247 349,363 +0.02(+0.35%)
Jun 19, 2012 6.163 6.234 6.176 6.225 222,129 +0.06(+1.00%)
Jun 18, 2012 6.181 6.181 6.137 6.163 196,385 -0.01(-0.14%)
Jun 15, 2012 6.168 6.194 6.154 6.172 144,867 +0.00(+0.07%)
Jun 14, 2012 6.203 6.207 6.168 6.168 125,542 -0.00(-0.07%)
Jun 13, 2012 6.221 6.243 6.163 6.172 181,537 -0.01(-0.24%)
Jun 12, 2012 6.152 6.195 6.121 6.187 442,747 +0.05(+0.86%)
Jun 11, 2012 6.160 6.165 6.094 6.134 163,350 +0.02(+0.29%)
Jun 08, 2012 6.059 6.116 6.046 6.116 333,302 +0.05(+0.80%)
Jun 07, 2012 6.094 6.130 6.055 6.068 246,526 -0.02(-0.36%)
Jun 06, 2012 6.086 6.116 6.064 6.090 283,029 +0.00(+0.07%)
Jun 05, 2012 6.046 6.086 6.020 6.086 193,560 +0.02(+0.36%)
Jun 04, 2012 6.147 6.165 6.037 6.064 407,707 -0.11(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.