Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.800 9.890 9.590 9.890 19,139 +0.09(+0.92%)
Apr 27, 2012 9.750 9.920 9.740 9.800 6,600 +0.10(+0.98%)
Apr 26, 2012 9.860 9.870 9.620 9.705 17,907 -0.15(-1.57%)
Apr 25, 2012 9.880 9.880 9.730 9.860 3,290 +0.06(+0.61%)
Apr 24, 2012 9.880 9.880 8.950 9.800 5,058 +0.05(+0.47%)
Apr 23, 2012 9.790 9.900 8.950 9.754 6,921 -0.16(-1.57%)
Apr 20, 2012 9.980 9.980 9.866 9.910 750 +0.06(+0.61%)
Apr 19, 2012 9.790 10.01 9.780 9.850 1,762 +0.10(+1.03%)
Apr 18, 2012 9.930 9.950 9.720 9.750 5,328 -0.25(-2.50%)
Apr 17, 2012 10.21 10.21 10.00 10.00 6,874 -0.10(-0.99%)
Apr 16, 2012 10.01 10.18 10.00 10.10 3,992 -0.01(-0.10%)
Apr 13, 2012 10.13 10.17 10.00 10.11 3,964 -0.04(-0.39%)
Apr 12, 2012 10.17 10.17 9.060 10.15 2,870 +0.00(+0.00%)
Apr 11, 2012 9.510 10.16 9.510 10.15 26,560 +0.33(+3.36%)
Apr 10, 2012 9.950 9.950 9.650 9.820 5,147 -0.14(-1.41%)
Apr 09, 2012 9.950 10.12 9.900 9.960 3,150 -0.05(-0.50%)
Apr 05, 2012 9.840 10.05 9.840 10.01 8,450 +0.04(+0.40%)
Apr 04, 2012 9.500 10.00 9.500 9.970 8,800 +0.07(+0.71%)
Apr 03, 2012 9.800 9.900 9.800 9.900 1,795 +0.07(+0.71%)
Apr 02, 2012 9.730 9.934 9.590 9.830 7,170 +0.17(+1.76%)
Mar 30, 2012 9.380 9.730 9.053 9.660 16,753 +0.32(+3.43%)
Mar 29, 2012 9.190 9.370 9.150 9.340 5,069 +0.12(+1.30%)
Mar 28, 2012 9.140 9.220 8.990 9.220 3,206 +0.14(+1.54%)
Mar 27, 2012 9.160 9.160 9.000 9.080 6,432 -0.07(-0.77%)
Mar 26, 2012 9.000 9.170 9.000 9.150 3,720 +0.20(+2.23%)
Mar 23, 2012 9.010 9.080 8.900 8.950 5,854 -0.01(-0.11%)
Mar 22, 2012 9.000 9.070 8.850 8.960 1,600 -0.05(-0.55%)
Mar 21, 2012 9.110 9.130 8.950 9.010 15,856 +0.02(+0.22%)
Mar 20, 2012 9.110 9.165 8.990 8.990 2,672 -0.14(-1.53%)
Mar 19, 2012 9.140 9.270 9.100 9.130 2,017 +0.04(+0.44%)
Mar 16, 2012 8.950 9.090 8.950 9.090 1,543 -0.06(-0.66%)
Mar 15, 2012 9.250 9.300 8.950 9.150 15,451 -0.17(-1.82%)
Mar 14, 2012 9.390 9.390 9.210 9.320 3,633 -0.05(-0.53%)
Mar 13, 2012 9.230 9.370 9.230 9.370 5,846 +0.13(+1.41%)
Mar 12, 2012 9.123 9.450 9.123 9.240 5,731 -0.14(-1.49%)
Mar 09, 2012 9.260 9.430 9.250 9.380 6,270 +0.18(+1.96%)
Mar 08, 2012 9.140 9.220 9.110 9.200 21,913 +0.05(+0.55%)
Mar 07, 2012 9.150 9.190 9.010 9.150 15,860 -0.04(-0.44%)
Mar 06, 2012 9.210 9.418 8.870 9.190 6,980 -0.02(-0.22%)
Mar 05, 2012 9.280 9.290 9.210 9.210 1,327 -0.12(-1.29%)
Mar 02, 2012 9.250 9.330 9.240 9.330 1,100 +0.04(+0.43%)
Mar 01, 2012 9.410 9.410 9.270 9.290 2,701 -0.16(-1.69%)
Feb 29, 2012 9.040 9.450 8.950 9.450 18,329 +0.43(+4.77%)
Feb 28, 2012 9.050 9.050 8.980 9.020 4,939 -0.07(-0.77%)
Feb 27, 2012 8.990 9.090 8.950 9.090 15,582 +0.04(+0.44%)
Feb 24, 2012 9.080 9.110 9.000 9.050 9,880 +0.05(+0.56%)
Feb 23, 2012 8.900 9.420 8.860 9.000 18,464 +0.00(+0.00%)
Feb 22, 2012 9.510 9.510 9.000 9.000 71,786 -0.53(-5.54%)
Feb 21, 2012 9.585 9.750 9.500 9.528 12,535 +0.07(+0.72%)
Feb 17, 2012 9.280 9.600 9.280 9.460 6,668 +0.24(+2.60%)
Feb 16, 2012 9.410 9.410 9.200 9.220 2,349 +0.07(+0.77%)
Feb 15, 2012 9.160 9.198 9.150 9.150 1,100 +0.03(+0.33%)
Feb 14, 2012 9.200 9.280 9.120 9.120 7,081 -0.03(-0.33%)
Feb 13, 2012 9.140 9.150 9.100 9.150 5,640 +0.02(+0.22%)
Feb 10, 2012 9.090 9.130 9.000 9.130 9,447 +0.07(+0.77%)
Feb 09, 2012 9.020 9.100 9.000 9.060 6,750 +0.01(+0.11%)
Feb 08, 2012 8.920 9.100 8.920 9.050 11,353 +0.10(+1.14%)
Feb 07, 2012 8.710 8.969 8.710 8.948 5,700 +0.25(+2.85%)
Feb 06, 2012 8.770 8.890 8.700 8.700 8,555 -0.05(-0.57%)
Feb 03, 2012 8.690 8.820 8.662 8.750 7,216 +0.08(+0.92%)
Feb 02, 2012 8.710 8.880 8.570 8.670 8,200 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.