Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1680 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2012 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Apr 23, 2012 0.0310 0.0310 0.0310 0.0310 500 -0.01(-21.32%)
Apr 12, 2012 0.0394 0.0394 0.0394 0 -0.00(-1.50%)
Apr 11, 2012 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Apr 10, 2012 0.0300 0.0400 0.0300 0.0400 5,840 +0.00(+0.00%)
Apr 02, 2012 0.0400 0.0400 0.0400 0 +0.00(+1.52%)
Mar 26, 2012 0.0394 0.0394 0.0394 0.0394 0 -0.00(-1.50%)
Mar 23, 2012 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+1.27%)
Mar 22, 2012 0.0400 0.0400 0.0395 0.0395 42,000 -0.01(-12.22%)
Mar 21, 2012 0.0390 0.0450 0.0390 0.0450 125,000 +0.01(+25.00%)
Mar 16, 2012 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Mar 14, 2012 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 09, 2012 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 06, 2012 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Mar 02, 2012 0.0410 0.0410 0.0410 0 +0.00(+2.50%)
Mar 01, 2012 0.0400 0.0450 0.0400 0.0400 61,100 +0.01(+33.33%)
Feb 29, 2012 0.0300 0.0300 0.0300 0.0300 290,000 +0.01(+42.86%)
Feb 28, 2012 0.0220 0.0220 0.0210 0.0210 100,000 +0.00(+0.00%)
Feb 27, 2012 0.0220 0.0220 0.0210 0.0210 140,000 -0.00(-4.55%)
Feb 24, 2012 0.0220 0.0220 0.0220 0.0220 22,500 +0.00(+0.00%)
Feb 23, 2012 0.0220 0.0220 0.0220 0.0220 130,358 +0.00(+0.00%)
Feb 22, 2012 0.0250 0.0250 0.0220 0.0220 45,000 +0.00(+4.76%)
Feb 15, 2012 0.0210 0.0210 0.0210 0 -0.01(-30.00%)
Feb 14, 2012 0.0450 0.0450 0.0300 0.0300 375,000 -0.02(-40.00%)
Feb 13, 2012 0.0500 0.0500 0.0500 0.0500 500 +0.01(+42.86%)
Feb 10, 2012 0.0400 0.0400 0.0350 0.0350 45,000 +0.00(+12.90%)
Feb 09, 2012 0.0350 0.0350 0.0300 0.0310 307,500 +0.00(+0.00%)
Feb 08, 2012 0.0300 0.0450 0.0300 0.0310 390,000 +0.01(+24.00%)
Feb 07, 2012 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Feb 03, 2012 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.