Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.2050	0.2200	0.2000	0.2000	76,277	-0.02(-9.09%)
Apr 27, 2012	0.2150	0.2200	0.2150	0.2200	27,000	+0.01(+4.76%)
Apr 26, 2012	0.2050	0.2150	0.2050	0.2100	68,200	-0.01(-2.33%)
Apr 25, 2012	0.2300	0.2300	0.2050	0.2150	84,400	+0.00(+0.00%)
Apr 24, 2012	0.2200	0.2200	0.2150	0.2150	204,900	+0.01(+2.38%)
Apr 23, 2012	0.2150	0.2200	0.2100	0.2100	26,850	-0.02(-6.67%)
Apr 20, 2012	0.2300	0.2350	0.2250	0.2250	79,192	+0.01(+2.27%)
Apr 19, 2012	0.2150	0.2300	0.2150	0.2200	191,600	+0.00(+0.00%)
Apr 18, 2012	0.2200	0.2200	0.2150	0.2200	30,235	+0.01(+2.33%)
Apr 17, 2012	0.2150	0.2150	0.2100	0.2150	70,300	-0.01(-2.27%)
Apr 16, 2012	0.2200	0.2200	0.2200	0.2200	28,300	+0.01(+2.33%)
Apr 13, 2012	0.2200	0.2250	0.2150	0.2150	81,400	-0.01(-2.27%)
Apr 12, 2012	0.2300	0.2400	0.2200	0.2200	161,500	-0.01(-2.22%)
Apr 11, 2012	0.2100	0.2250	0.2050	0.2250	46,000	+0.01(+2.27%)
Apr 10, 2012	0.2150	0.2300	0.2100	0.2200	54,000	+0.01(+2.33%)
Apr 09, 2012	0.2100	0.2150	0.2100	0.2150	70,000	-0.01(-4.44%)
Apr 05, 2012	0.2150	0.2250	0.2050	0.2250	87,760	+0.01(+2.27%)
Apr 04, 2012	0.2150	0.2200	0.2150	0.2200	46,450	+0.00(+0.00%)
Apr 03, 2012	0.2100	0.2200	0.2100	0.2200	28,040	+0.02(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices