Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.419 6.419 6.368 6.385 191,128 -0.03(-0.54%)
Mar 29, 2012 6.415 6.423 6.359 6.419 164,250 +0.02(+0.27%)
Mar 28, 2012 6.402 6.436 6.372 6.402 234,200 +0.00(+0.07%)
Mar 27, 2012 6.397 6.441 6.376 6.397 166,713 -0.02(-0.34%)
Mar 26, 2012 6.436 6.441 6.406 6.419 171,615 +0.01(+0.13%)
Mar 23, 2012 6.341 6.410 6.341 6.410 196,822 +0.06(+0.88%)
Mar 22, 2012 6.389 6.397 6.320 6.354 234,556 -0.03(-0.54%)
Mar 21, 2012 6.393 6.406 6.354 6.389 242,039 +0.01(+0.13%)
Mar 20, 2012 6.380 6.380 6.311 6.380 190,167 +0.03(+0.47%)
Mar 19, 2012 6.281 6.354 6.277 6.350 150,093 +0.03(+0.55%)
Mar 16, 2012 6.380 6.380 6.260 6.316 155,620 -0.00(-0.07%)
Mar 15, 2012 6.393 6.393 6.298 6.320 108,619 -0.07(-1.15%)
Mar 14, 2012 6.372 6.406 6.320 6.393 222,854 +0.04(+0.61%)
Mar 13, 2012 6.298 6.376 6.268 6.354 158,489 +0.05(+0.87%)
Mar 12, 2012 6.317 6.351 6.253 6.300 144,107 -0.03(-0.54%)
Mar 09, 2012 6.334 6.338 6.287 6.334 245,880 +0.00(+0.07%)
Mar 08, 2012 6.291 6.330 6.274 6.330 158,945 +0.07(+1.10%)
Mar 07, 2012 6.171 6.265 6.171 6.261 289,131 +0.07(+1.18%)
Mar 06, 2012 6.300 6.304 6.163 6.188 166,445 -0.14(-2.17%)
Mar 05, 2012 6.338 6.351 6.253 6.325 241,235 +0.01(+0.14%)
Mar 02, 2012 6.257 6.317 6.235 6.317 160,628 +0.06(+1.03%)
Mar 01, 2012 6.248 6.253 6.193 6.253 220,630 +0.03(+0.48%)
Feb 29, 2012 6.257 6.257 6.184 6.223 172,465 +0.00(+0.07%)
Feb 28, 2012 6.240 6.257 6.201 6.218 117,690 -0.03(-0.41%)
Feb 27, 2012 6.235 6.248 6.214 6.244 220,331 -0.01(-0.14%)
Feb 24, 2012 6.244 6.257 6.240 6.253 278,689 +0.02(+0.27%)
Feb 23, 2012 6.214 6.253 6.180 6.236 266,627 +0.04(+0.70%)
Feb 22, 2012 6.137 6.193 6.124 6.193 195,009 +0.07(+1.19%)
Feb 21, 2012 6.141 6.167 6.107 6.120 265,983 +0.00(+0.00%)
Feb 17, 2012 6.128 6.154 6.099 6.120 162,945 +0.00(+0.00%)
Feb 16, 2012 6.137 6.137 6.051 6.120 452,380 -0.00(-0.07%)
Feb 15, 2012 6.073 6.128 6.064 6.124 203,409 +0.06(+1.06%)
Feb 14, 2012 6.017 6.060 5.991 6.060 194,668 +0.05(+0.86%)
Feb 13, 2012 6.051 6.051 6.000 6.008 157,137 -0.02(-0.38%)
Feb 10, 2012 6.039 6.044 6.005 6.031 281,415 -0.02(-0.35%)
Feb 09, 2012 6.022 6.052 6.010 6.052 188,509 +0.05(+0.78%)
Feb 08, 2012 6.005 6.022 5.980 6.005 195,034 +0.01(+0.14%)
Feb 07, 2012 5.959 6.001 5.959 5.997 240,809 +0.03(+0.43%)
Feb 06, 2012 5.997 6.014 5.963 5.971 461,659 -0.03(-0.57%)
Feb 03, 2012 5.971 6.005 5.963 6.005 224,341 +0.03(+0.43%)
Feb 02, 2012 5.976 6.001 5.954 5.980 260,879 +0.00(+0.07%)
Feb 01, 2012 6.010 6.022 5.976 5.976 325,841 -0.02(-0.36%)
Jan 31, 2012 6.061 6.074 5.967 5.997 387,948 -0.07(-1.12%)
Jan 30, 2012 5.997 6.129 5.997 6.065 444,497 +0.02(+0.28%)
Jan 27, 2012 6.010 6.069 6.010 6.048 169,228 +0.06(+0.92%)
Jan 26, 2012 6.044 6.044 5.980 5.993 342,382 -0.04(-0.71%)
Jan 25, 2012 5.984 6.061 5.963 6.035 244,253 +0.07(+1.14%)
Jan 24, 2012 5.920 6.005 5.920 5.967 520,177 +0.01(+0.14%)
Jan 23, 2012 5.848 5.967 5.835 5.959 290,591 +0.13(+2.27%)
Jan 20, 2012 5.839 5.865 5.818 5.826 341,366 +0.00(+0.07%)
Jan 19, 2012 5.784 5.860 5.784 5.822 162,384 +0.04(+0.74%)
Jan 18, 2012 5.758 5.822 5.758 5.779 184,645 +0.01(+0.22%)
Jan 17, 2012 5.907 5.907 5.762 5.767 224,592 -0.06(-0.95%)
Jan 13, 2012 5.895 5.895 5.779 5.822 167,283 -0.01(-0.15%)
Jan 12, 2012 5.860 5.895 5.831 5.831 142,969 -0.05(-0.80%)
Jan 11, 2012 5.882 5.916 5.839 5.878 152,919 -0.03(-0.51%)
Jan 10, 2012 5.933 5.941 5.903 5.907 128,742 +0.01(+0.14%)
Jan 09, 2012 5.865 5.909 5.835 5.899 516,258 +0.02(+0.29%)
Jan 06, 2012 5.788 5.882 5.775 5.882 178,777 +0.10(+1.69%)
Jan 05, 2012 5.784 5.809 5.737 5.784 234,338 -0.02(-0.37%)
Jan 04, 2012 5.724 5.818 5.724 5.805 142,777 +0.11(+1.95%)
Dec 30, 2011 5.728 5.737 5.677 5.694 111,551 +0.02(+0.30%)
Dec 29, 2011 5.720 5.754 5.673 5.677 132,357 -0.06(-1.04%)
Dec 28, 2011 5.784 5.784 5.699 5.737 106,936 -0.03(-0.47%)
Dec 27, 2011 5.743 5.764 5.700 5.764 159,838 +0.00(+0.07%)
Dec 23, 2011 5.747 5.797 5.734 5.759 95,631 +0.10(+1.80%)
Dec 21, 2011 5.603 5.658 5.573 5.658 245,116 +0.07(+1.29%)
Dec 20, 2011 5.505 5.586 5.496 5.586 316,000 +0.11(+2.01%)
Dec 19, 2011 5.488 5.518 5.471 5.476 267,626 +0.01(+0.23%)
Dec 16, 2011 5.459 5.518 5.442 5.463 206,300 -0.01(-0.23%)
Dec 15, 2011 5.463 5.522 5.463 5.476 166,289 +0.02(+0.31%)
Dec 14, 2011 5.505 5.565 5.459 5.459 291,887 -0.07(-1.23%)
Dec 13, 2011 5.518 5.548 5.505 5.526 199,347 +0.00(+0.08%)
Dec 12, 2011 5.526 5.560 5.505 5.522 258,157 -0.05(-0.94%)
Dec 09, 2011 5.545 5.604 5.536 5.574 231,959 +0.01(+0.23%)
Dec 08, 2011 5.583 5.584 5.538 5.562 201,304 -0.03(-0.45%)
Dec 07, 2011 5.646 5.680 5.583 5.587 202,600 -0.10(-1.70%)
Dec 06, 2011 5.722 5.726 5.654 5.684 152,099 -0.02(-0.30%)
Dec 05, 2011 5.684 5.718 5.659 5.701 192,864 +0.02(+0.30%)
Dec 02, 2011 5.667 5.718 5.642 5.684 103,750 +0.03(+0.45%)
Dec 01, 2011 5.642 5.659 5.587 5.659 128,476 +0.04(+0.75%)
Nov 30, 2011 5.608 5.633 5.549 5.616 212,307 +0.10(+1.83%)
Nov 29, 2011 5.528 5.536 5.473 5.515 170,227 +0.01(+0.15%)
Nov 28, 2011 5.574 5.574 5.486 5.507 139,786 -0.01(-0.20%)
Nov 25, 2011 5.507 5.536 5.503 5.518 81,110 +0.03(+0.51%)
Nov 23, 2011 5.545 5.553 5.482 5.490 167,872 -0.06(-1.14%)
Nov 22, 2011 5.528 5.553 5.498 5.553 222,328 +0.04(+0.69%)
Nov 21, 2011 5.511 5.515 5.469 5.515 192,893 -0.01(-0.15%)
Nov 18, 2011 5.536 5.545 5.503 5.524 167,018 +0.03(+0.46%)
Nov 17, 2011 5.583 5.604 5.456 5.498 201,202 -0.07(-1.21%)
Nov 16, 2011 5.600 5.621 5.557 5.566 165,117 -0.04(-0.75%)
Nov 15, 2011 5.642 5.642 5.562 5.608 219,717 +0.00(+0.08%)
Nov 14, 2011 5.709 5.709 5.583 5.604 95,688 -0.09(-1.55%)
Nov 11, 2011 5.680 5.779 5.663 5.692 121,572 +0.10(+1.73%)
Nov 10, 2011 5.604 5.625 5.570 5.595 77,880 +0.02(+0.36%)
Nov 09, 2011 5.588 5.630 5.550 5.576 213,013 -0.10(-1.70%)
Nov 08, 2011 5.655 5.689 5.617 5.672 121,931 +0.02(+0.30%)
Nov 07, 2011 5.613 5.672 5.588 5.655 122,936 +0.01(+0.15%)
Nov 04, 2011 5.651 5.651 5.559 5.647 147,496 -0.03(-0.44%)
Nov 03, 2011 5.596 5.673 5.559 5.672 114,349 +0.06(+1.04%)
Nov 02, 2011 5.647 5.668 5.571 5.613 150,988 -0.05(-0.96%)
Nov 01, 2011 5.672 5.684 5.559 5.668 142,093 -0.03(-0.59%)
Oct 31, 2011 5.693 5.722 5.638 5.701 142,874 -0.04(-0.73%)
Oct 28, 2011 5.697 5.747 5.687 5.743 130,014 +0.05(+0.81%)
Oct 27, 2011 5.626 5.697 5.626 5.697 263,839 +0.11(+1.95%)
Oct 26, 2011 5.525 5.588 5.509 5.588 161,898 +0.05(+0.91%)
Oct 25, 2011 5.584 5.584 5.488 5.538 199,790 -0.03(-0.45%)
Oct 24, 2011 5.534 5.579 5.500 5.563 174,302 +0.03(+0.45%)
Oct 21, 2011 5.496 5.559 5.479 5.538 157,806 +0.10(+1.77%)
Oct 20, 2011 5.488 5.492 5.437 5.441 179,534 -0.03(-0.54%)
Oct 19, 2011 5.471 5.490 5.400 5.471 354,619 +0.03(+0.46%)
Oct 18, 2011 5.437 5.450 5.395 5.446 177,326 +0.03(+0.46%)
Oct 17, 2011 5.446 5.446 5.412 5.421 132,377 -0.03(-0.61%)
Oct 14, 2011 5.421 5.496 5.421 5.454 119,164 +0.04(+0.77%)
Oct 13, 2011 5.458 5.492 5.374 5.412 119,147 -0.08(-1.51%)
Oct 12, 2011 5.400 5.521 5.377 5.495 190,379 +0.09(+1.59%)
Oct 11, 2011 5.384 5.443 5.351 5.409 130,160 -0.02(-0.38%)
Oct 10, 2011 5.284 5.430 5.284 5.430 250,588 +0.15(+2.92%)
Oct 07, 2011 5.359 5.359 5.234 5.276 112,361 -0.07(-1.32%)
Oct 06, 2011 5.272 5.351 5.268 5.347 106,650 +0.07(+1.34%)
Oct 05, 2011 5.197 5.276 5.168 5.276 113,199 +0.08(+1.61%)
Oct 04, 2011 5.234 5.276 5.130 5.192 156,045 -0.08(-1.59%)
Oct 03, 2011 5.330 5.351 5.226 5.276 225,478 -0.02(-0.47%)
Sep 30, 2011 5.509 5.509 5.272 5.301 450,335 -0.20(-3.71%)
Sep 29, 2011 5.480 5.526 5.438 5.505 110,927 +0.02(+0.46%)
Sep 28, 2011 5.518 5.530 5.456 5.480 135,972 -0.02(-0.30%)
Sep 27, 2011 5.468 5.526 5.438 5.497 213,925 +0.08(+1.54%)
Sep 26, 2011 5.380 5.413 5.347 5.413 145,172 +0.05(+0.93%)
Sep 23, 2011 5.347 5.372 5.338 5.363 176,931 +0.01(+0.23%)
Sep 22, 2011 5.388 5.405 5.313 5.351 180,559 -0.07(-1.31%)
Sep 21, 2011 5.438 5.468 5.409 5.422 186,030 -0.03(-0.53%)
Sep 20, 2011 5.468 5.484 5.430 5.451 174,657 +0.01(+0.23%)
Sep 19, 2011 5.455 5.455 5.413 5.438 180,867 -0.04(-0.68%)
Sep 16, 2011 5.459 5.509 5.455 5.476 108,900 +0.00(+0.00%)
Sep 15, 2011 5.480 5.513 5.455 5.476 178,232 -0.02(-0.30%)
Sep 14, 2011 5.513 5.543 5.484 5.493 201,077 -0.03(-0.60%)
Sep 13, 2011 5.501 5.530 5.472 5.526 131,186 +0.02(+0.28%)
Sep 12, 2011 5.556 5.556 5.498 5.510 190,491 -0.05(-0.85%)
Sep 09, 2011 5.573 5.573 5.539 5.558 103,957 -0.04(-0.78%)
Sep 08, 2011 5.560 5.602 5.556 5.602 44,711 -0.00(-0.07%)
Sep 07, 2011 5.548 5.617 5.548 5.606 83,619 +0.06(+1.12%)
Sep 06, 2011 5.510 5.568 5.432 5.544 108,848 -0.06(-1.03%)
Sep 02, 2011 5.494 5.630 5.494 5.602 80,614 -0.02(-0.29%)
Sep 01, 2011 5.502 5.618 5.502 5.618 100,056 +0.10(+1.80%)
Aug 31, 2011 5.486 5.548 5.486 5.519 195,713 +0.05(+0.98%)
Aug 30, 2011 5.411 5.490 5.411 5.465 105,558 +0.01(+0.15%)
Aug 29, 2011 5.395 5.457 5.386 5.457 98,517 +0.09(+1.70%)
Aug 26, 2011 5.312 5.382 5.295 5.366 99,701 -0.01(-0.15%)
Aug 25, 2011 5.386 5.411 5.337 5.374 114,824 -0.04(-0.76%)
Aug 24, 2011 5.374 5.813 5.350 5.415 138,881 -0.02(-0.30%)
Aug 23, 2011 5.353 5.448 5.308 5.432 112,133 +0.07(+1.31%)
Aug 22, 2011 5.469 5.473 5.308 5.361 204,634 -0.08(-1.41%)
Aug 19, 2011 5.444 5.502 5.407 5.438 202,711 -0.05(-0.94%)
Aug 18, 2011 5.539 5.539 5.440 5.490 186,994 -0.10(-1.70%)
Aug 17, 2011 5.527 5.597 5.527 5.585 192,148 +0.06(+1.05%)
Aug 16, 2011 5.498 5.536 5.498 5.527 159,052 -0.02(-0.45%)
Aug 15, 2011 5.486 5.602 5.486 5.552 193,578 +0.05(+0.83%)
Aug 12, 2011 5.444 5.506 5.444 5.506 117,007 +0.02(+0.45%)
Aug 11, 2011 5.361 5.521 5.341 5.481 304,398 +0.11(+2.14%)
Aug 10, 2011 5.219 5.437 5.210 5.367 197,758 -0.09(-1.66%)
Aug 09, 2011 5.359 5.469 5.210 5.457 228,176 +0.02(+0.45%)
Aug 08, 2011 5.359 5.552 5.297 5.433 370,412 -0.33(-5.78%)
Aug 05, 2011 5.951 5.951 5.659 5.766 383,691 -0.14(-2.30%)
Aug 04, 2011 6.091 6.132 5.758 5.902 168,176 -0.21(-3.44%)
Aug 03, 2011 6.075 6.128 6.066 6.112 153,651 +0.02(+0.28%)
Aug 02, 2011 6.095 6.157 6.079 6.095 92,224 -0.06(-1.00%)
Aug 01, 2011 6.087 6.185 6.071 6.157 90,639 +0.14(+2.40%)
Jul 29, 2011 5.951 6.042 5.918 6.013 173,094 -0.02(-0.27%)
Jul 28, 2011 6.034 6.051 5.972 6.029 229,569 -0.05(-0.81%)
Jul 27, 2011 6.223 6.223 6.034 6.079 146,774 -0.14(-2.33%)
Jul 26, 2011 6.289 6.289 6.178 6.224 91,624 -0.04(-0.68%)
Jul 25, 2011 6.301 6.346 6.243 6.266 100,533 -0.08(-1.33%)
Jul 22, 2011 6.338 6.354 6.309 6.350 56,793 +0.02(+0.38%)
Jul 21, 2011 6.326 6.350 6.297 6.326 86,071 +0.03(+0.40%)
Jul 20, 2011 6.289 6.334 6.268 6.301 136,290 +0.02(+0.33%)
Jul 19, 2011 6.313 6.330 6.260 6.280 165,187 -0.01(-0.12%)
Jul 18, 2011 6.297 6.301 6.260 6.288 128,789 -0.01(-0.20%)
Jul 15, 2011 6.276 6.301 6.219 6.301 117,829 +0.00(+0.00%)
Jul 14, 2011 6.297 6.313 6.272 6.301 53,476 +0.03(+0.46%)
Jul 13, 2011 6.227 6.305 6.227 6.272 143,341 +0.02(+0.31%)
Jul 12, 2011 6.245 6.257 6.212 6.253 82,390 -0.01(-0.20%)
Jul 11, 2011 6.261 6.265 6.229 6.265 58,758 +0.00(+0.07%)
Jul 08, 2011 6.290 6.306 6.257 6.261 69,836 -0.06(-0.97%)
Jul 07, 2011 6.302 6.327 6.262 6.322 107,617 +0.05(+0.78%)
Jul 06, 2011 6.294 6.318 6.269 6.273 76,910 -0.04(-0.65%)
Jul 05, 2011 6.265 6.339 6.261 6.314 63,870 +0.04(+0.59%)
Jul 01, 2011 6.253 6.310 6.228 6.277 127,029 +0.02(+0.39%)
Jun 30, 2011 6.216 6.294 6.204 6.253 188,584 +0.03(+0.46%)
Jun 29, 2011 6.171 6.257 6.167 6.224 78,229 +0.05(+0.73%)
Jun 28, 2011 6.171 6.204 6.155 6.179 102,213 +0.00(+0.00%)
Jun 27, 2011 6.228 6.232 6.146 6.179 130,883 -0.07(-1.05%)
Jun 24, 2011 6.216 6.257 6.212 6.245 91,436 +0.02(+0.27%)
Jun 23, 2011 6.187 6.261 6.187 6.228 125,190 -0.02(-0.39%)
Jun 22, 2011 6.265 6.318 6.220 6.253 107,935 -0.02(-0.26%)
Jun 21, 2011 6.249 6.380 6.245 6.269 88,850 +0.02(+0.26%)
Jun 20, 2011 6.269 6.273 6.249 6.253 94,090 -0.04(-0.65%)
Jun 17, 2011 6.265 6.318 6.241 6.294 115,771 +0.04(+0.65%)
Jun 16, 2011 6.261 6.334 6.249 6.253 70,942 -0.05(-0.75%)
Jun 15, 2011 6.327 6.347 6.273 6.300 122,462 -0.08(-1.18%)
Jun 14, 2011 6.396 6.454 6.376 6.376 66,099 -0.03(-0.45%)
Jun 13, 2011 6.425 6.449 6.396 6.404 172,889 -0.00(-0.02%)
Jun 10, 2011 6.397 6.430 6.397 6.406 73,115 -0.03(-0.50%)
Jun 09, 2011 6.410 6.483 6.397 6.438 84,779 -0.02(-0.38%)
Jun 08, 2011 6.540 6.556 6.418 6.463 107,806 -0.06(-0.88%)
Jun 07, 2011 6.520 6.552 6.503 6.520 95,236 +0.00(+0.06%)
Jun 06, 2011 6.581 6.581 6.471 6.516 91,206 -0.06(-0.93%)
Jun 03, 2011 6.593 6.642 6.516 6.577 146,666 +0.01(+0.12%)
May 24, 2011 6.560 6.609 6.532 6.569 131,768 +0.03(+0.44%)
May 23, 2011 6.552 6.569 6.526 6.540 110,616 -0.01(-0.19%)
May 20, 2011 6.617 6.617 6.552 6.552 172,940 -0.05(-0.80%)
May 19, 2011 6.544 6.605 6.528 6.605 182,469 +0.09(+1.31%)
May 18, 2011 6.507 6.520 6.479 6.520 178,869 +0.03(+0.44%)
May 17, 2011 6.475 6.520 6.471 6.491 209,494 +0.02(+0.38%)
May 16, 2011 6.459 6.503 6.450 6.467 165,546 -0.02(-0.38%)
May 13, 2011 6.491 6.520 6.467 6.491 161,705 +0.03(+0.44%)
May 12, 2011 6.422 6.479 6.422 6.463 150,684 +0.05(+0.74%)
May 11, 2011 6.403 6.460 6.395 6.415 178,770 +0.00(+0.00%)
May 10, 2011 6.399 6.456 6.383 6.415 142,414 +0.01(+0.19%)
May 09, 2011 6.374 6.403 6.358 6.403 83,877 +0.01(+0.19%)
May 06, 2011 6.338 6.391 6.330 6.391 113,961 +0.07(+1.09%)
May 05, 2011 6.314 6.346 6.310 6.322 159,519 -0.02(-0.32%)
May 04, 2011 6.330 6.358 6.293 6.342 176,072 +0.00(+0.06%)
May 03, 2011 6.342 6.346 6.326 6.338 102,552 +0.00(+0.06%)
May 02, 2011 6.326 6.338 6.322 6.334 147,914 +0.07(+1.17%)
Apr 29, 2011 6.289 6.293 6.245 6.261 122,118 -0.02(-0.32%)
Apr 28, 2011 6.326 6.326 6.277 6.281 167,818 -0.06(-0.90%)
Apr 27, 2011 6.297 6.338 6.265 6.338 144,570 +0.02(+0.26%)
Apr 26, 2011 6.297 6.322 6.269 6.322 146,158 +0.04(+0.58%)
Apr 25, 2011 6.305 6.313 6.285 6.285 196,511 -0.03(-0.45%)
Apr 21, 2011 6.326 6.346 6.301 6.314 230,252 -0.03(-0.45%)
Apr 20, 2011 6.346 6.407 6.330 6.342 218,543 +0.01(+0.13%)
Apr 19, 2011 6.326 6.334 6.305 6.334 302,548 +0.02(+0.32%)
Apr 18, 2011 6.326 6.354 6.310 6.314 136,553 -0.01(-0.13%)
Apr 15, 2011 6.415 6.415 6.314 6.322 195,899 -0.07(-1.08%)
Apr 14, 2011 6.362 6.399 6.354 6.391 99,164 +0.00(+0.06%)
Apr 13, 2011 6.435 6.451 6.362 6.387 177,512 +0.01(+0.16%)
Apr 12, 2011 6.376 6.432 6.307 6.376 147,684 -0.01(-0.12%)
Apr 11, 2011 6.360 6.392 6.351 6.384 141,516 +0.03(+0.44%)
Apr 08, 2011 6.323 6.360 6.275 6.355 124,615 +0.04(+0.64%)
Apr 07, 2011 6.271 6.319 6.238 6.315 153,300 +0.04(+0.58%)
Apr 06, 2011 6.263 6.279 6.234 6.279 140,190 +0.04(+0.58%)
Apr 05, 2011 6.275 6.275 6.234 6.242 100,552 -0.03(-0.45%)
Apr 04, 2011 6.299 6.311 6.222 6.271 124,736 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.