Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.2300 0.2350 0.2250 0.2350 108,500 -0.01(-2.08%)
Feb 28, 2012 0.2300 0.2400 0.2300 0.2400 161,410 +0.02(+9.09%)
Feb 27, 2012 0.2300 0.2300 0.2200 0.2200 219,500 -0.02(-8.33%)
Feb 24, 2012 0.2400 0.2400 0.2350 0.2400 36,500 +0.00(+0.00%)
Feb 23, 2012 0.2350 0.2400 0.2300 0.2400 59,900 +0.01(+2.13%)
Feb 22, 2012 0.2350 0.2350 0.2300 0.2350 20,500 +0.01(+4.44%)
Feb 21, 2012 0.2250 0.2250 0.2200 0.2250 705,700 +0.00(+0.00%)
Feb 17, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 16, 2012 0.2300 0.2400 0.2250 0.2250 29,000 -0.01(-6.25%)
Feb 15, 2012 0.2300 0.2400 0.2300 0.2400 15,000 +0.01(+4.35%)
Feb 14, 2012 0.2450 0.2450 0.2300 0.2300 87,100 -0.01(-4.17%)
Feb 13, 2012 0.2350 0.2400 0.2350 0.2400 27,666 -0.01(-2.04%)
Feb 10, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Feb 09, 2012 0.2350 0.2450 0.2350 0.2450 41,775 +0.01(+4.26%)
Feb 08, 2012 0.2450 0.2450 0.2350 0.2350 27,384 +0.00(+0.00%)
Feb 07, 2012 0.2400 0.2400 0.2350 0.2350 59,356 -0.02(-6.00%)
Feb 06, 2012 0.2350 0.2500 0.2350 0.2500 83,900 +0.02(+8.70%)
Feb 03, 2012 0.2500 0.2500 0.2300 0.2300 65,000 -0.02(-8.00%)
Feb 02, 2012 0.2400 0.2500 0.2400 0.2500 162,900 +0.01(+4.17%)
Feb 01, 2012 0.2400 0.2500 0.2400 0.2400 871,500 +0.01(+2.13%)
Jan 31, 2012 0.2550 0.2550 0.2350 0.2350 135,500 -0.02(-7.84%)
Jan 30, 2012 0.2500 0.2550 0.2400 0.2550 131,500 +0.02(+6.25%)
Jan 27, 2012 0.2450 0.2500 0.2400 0.2400 331,500 -0.01(-2.04%)
Jan 26, 2012 0.2350 0.2450 0.2300 0.2450 210,965 +0.01(+2.08%)
Jan 25, 2012 0.2350 0.2400 0.2300 0.2400 68,000 +0.00(+0.00%)
Jan 24, 2012 0.2300 0.2400 0.2250 0.2400 169,700 +0.00(+0.00%)
Jan 23, 2012 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Jan 20, 2012 0.2300 0.2400 0.2300 0.2400 41,000 +0.01(+2.13%)
Jan 19, 2012 0.2350 0.2400 0.2350 0.2350 92,275 +0.00(+0.00%)
Jan 18, 2012 0.2300 0.2350 0.2300 0.2350 75,744 +0.00(+2.17%)
Jan 17, 2012 0.2300 0.2350 0.2250 0.2300 121,200 +0.00(+0.00%)
Jan 16, 2012 0.2300 0.2300 0.2300 0.2300 26,138 -0.01(-4.17%)
Jan 13, 2012 0.2400 0.2400 0.2300 0.2400 22,167 +0.00(+0.00%)
Jan 12, 2012 0.2400 0.2400 0.2350 0.2400 182,300 -0.01(-2.04%)
Jan 11, 2012 0.2350 0.2450 0.2250 0.2450 187,850 +0.01(+4.26%)
Jan 10, 2012 0.2300 0.2350 0.2250 0.2350 65,000 +0.01(+4.44%)
Jan 09, 2012 0.2200 0.2250 0.2150 0.2250 22,845 +0.01(+2.27%)
Jan 06, 2012 0.2300 0.2300 0.2100 0.2200 98,600 -0.01(-2.22%)
Jan 05, 2012 0.2300 0.2300 0.2200 0.2250 41,500 +0.01(+2.27%)
Jan 04, 2012 0.2100 0.2300 0.2100 0.2200 27,850 -0.01(-2.22%)
Dec 30, 2011 0.2100 0.2250 0.2100 0.2250 46,000 -0.01(-2.17%)
Dec 29, 2011 0.2150 0.2300 0.2050 0.2300 24,175 +0.02(+6.98%)
Dec 28, 2011 0.2200 0.2300 0.2150 0.2150 29,000 -0.02(-6.52%)
Dec 23, 2011 0.2300 0.2300 0.2300 0.2300 120,000 -0.01(-6.12%)
Dec 21, 2011 0.2450 0.2450 0.2300 0.2450 363,700 +0.01(+2.08%)
Dec 20, 2011 0.2600 0.2600 0.2250 0.2400 515,160 -0.03(-11.11%)
Dec 19, 2011 0.2600 0.2750 0.2550 0.2700 287,210 +0.01(+3.85%)
Dec 16, 2011 0.2400 0.2600 0.2400 0.2600 90,200 +0.02(+8.33%)
Dec 15, 2011 0.2200 0.2400 0.2150 0.2400 336,100 +0.01(+6.67%)
Dec 14, 2011 0.2300 0.2350 0.2250 0.2250 70,550 -0.01(-6.25%)
Dec 13, 2011 0.2400 0.2500 0.2350 0.2400 175,950 +0.01(+2.13%)
Dec 12, 2011 0.2500 0.2550 0.2350 0.2350 136,600 -0.01(-2.08%)
Dec 09, 2011 0.2400 0.2500 0.2400 0.2400 89,300 +0.00(+0.00%)
Dec 08, 2011 0.2500 0.2500 0.2400 0.2400 135,200 +0.00(+0.00%)
Dec 07, 2011 0.2450 0.2600 0.2400 0.2400 67,858 -0.01(-2.04%)
Dec 06, 2011 0.2500 0.2500 0.2400 0.2450 70,000 -0.01(-2.00%)
Dec 05, 2011 0.2550 0.2650 0.2500 0.2500 18,200 +0.00(+0.00%)
Dec 02, 2011 0.2650 0.2650 0.2500 0.2500 33,000 -0.01(-3.85%)
Dec 01, 2011 0.2600 0.2650 0.2500 0.2600 15,200 +0.00(+0.00%)
Nov 30, 2011 0.2500 0.2600 0.2500 0.2600 13,500 +0.01(+4.00%)
Nov 29, 2011 0.2500 0.2550 0.2500 0.2500 107,125 +0.00(+0.00%)
Nov 28, 2011 0.2500 0.2550 0.2500 0.2500 304,000 -0.01(-1.96%)
Nov 25, 2011 0.2600 0.2600 0.2550 0.2550 20,000 -0.01(-1.92%)
Nov 24, 2011 0.2600 0.2600 0.2600 0.2600 22,000 +0.00(+0.00%)
Nov 23, 2011 0.2600 0.2600 0.2600 0.2600 111,000 +0.00(+0.00%)
Nov 22, 2011 0.2400 0.2650 0.2400 0.2600 99,600 +0.02(+8.33%)
Nov 21, 2011 0.2350 0.2400 0.2350 0.2400 71,000 +0.01(+2.13%)
Nov 18, 2011 0.2600 0.2800 0.2350 0.2350 372,443 -0.04(-12.96%)
Nov 17, 2011 0.2750 0.2750 0.2700 0.2700 76,700 +0.00(+0.00%)
Nov 16, 2011 0.2750 0.2750 0.2700 0.2700 23,048 -0.01(-3.57%)
Nov 15, 2011 0.2700 0.2800 0.2700 0.2800 5,000 -0.01(-5.08%)
Nov 14, 2011 0.2800 0.3100 0.2800 0.2950 97,000 -0.01(-1.67%)
Nov 11, 2011 0.2650 0.3000 0.2600 0.3000 72,000 +0.03(+13.21%)
Nov 10, 2011 0.2850 0.2850 0.2650 0.2650 121,144 -0.02(-5.36%)
Nov 09, 2011 0.2900 0.2900 0.2800 0.2800 39,520 +0.01(+1.82%)
Nov 08, 2011 0.2900 0.2900 0.2750 0.2750 40,600 -0.01(-5.17%)
Nov 07, 2011 0.2900 0.2900 0.2850 0.2900 3,200 -0.01(-3.33%)
Nov 04, 2011 0.2850 0.3100 0.2850 0.3000 167,225 +0.02(+5.26%)
Nov 03, 2011 0.2800 0.2850 0.2800 0.2850 44,550 +0.00(+1.79%)
Nov 02, 2011 0.2700 0.2850 0.2700 0.2800 72,219 +0.00(+0.00%)
Nov 01, 2011 0.2850 0.2850 0.2800 0.2800 27,547 +0.02(+7.69%)
Oct 31, 2011 0.2600 0.2650 0.2600 0.2600 49,675 +0.00(+0.00%)
Oct 28, 2011 0.2700 0.2800 0.2600 0.2600 110,086 -0.01(-3.70%)
Oct 27, 2011 0.2600 0.2700 0.2600 0.2700 58,000 +0.01(+3.85%)
Oct 26, 2011 0.2500 0.2600 0.2500 0.2600 136,000 +0.01(+4.00%)
Oct 25, 2011 0.2550 0.2550 0.2500 0.2500 42,500 +0.01(+2.04%)
Oct 24, 2011 0.2450 0.2550 0.2450 0.2450 20,500 -0.02(-5.77%)
Oct 21, 2011 0.2600 0.2600 0.2500 0.2600 60,800 +0.01(+4.00%)
Oct 20, 2011 0.2500 0.2600 0.2450 0.2500 132,500 -0.01(-3.85%)
Oct 19, 2011 0.2700 0.2700 0.2600 0.2600 15,000 -0.01(-3.70%)
Oct 18, 2011 0.2600 0.2700 0.2600 0.2700 6,300 +0.01(+3.85%)
Oct 17, 2011 0.2600 0.2600 0.2550 0.2600 61,000 +0.00(+0.00%)
Oct 14, 2011 0.2600 0.2650 0.2600 0.2600 35,500 +0.00(+0.00%)
Oct 13, 2011 0.2700 0.2700 0.2600 0.2600 15,200 -0.01(-3.70%)
Oct 12, 2011 0.2700 0.2700 0.2700 0.2700 10,000 -0.02(-6.90%)
Oct 11, 2011 0.2850 0.2900 0.2800 0.2900 52,900 +0.01(+1.75%)
Oct 07, 2011 0.2650 0.2850 0.2650 0.2850 30,000 +0.01(+5.56%)
Oct 06, 2011 0.2800 0.2800 0.2650 0.2700 28,229 +0.03(+12.50%)
Oct 05, 2011 0.2650 0.2800 0.2400 0.2400 103,431 -0.01(-2.04%)
Oct 04, 2011 0.2600 0.2600 0.2300 0.2450 165,450 -0.03(-9.26%)
Oct 03, 2011 0.2600 0.3000 0.2500 0.2700 165,000 +0.01(+3.85%)
Sep 30, 2011 0.2400 0.2700 0.2400 0.2600 134,300 +0.03(+13.04%)
Sep 29, 2011 0.2400 0.2500 0.2300 0.2300 145,600 +0.01(+2.22%)
Sep 28, 2011 0.2300 0.2550 0.2250 0.2250 104,000 +0.00(+0.00%)
Sep 27, 2011 0.2700 0.2700 0.2200 0.2250 165,450 -0.02(-10.00%)
Sep 26, 2011 0.2400 0.2550 0.2300 0.2500 113,000 +0.01(+2.04%)
Sep 23, 2011 0.2700 0.2700 0.2450 0.2450 257,100 -0.03(-9.26%)
Sep 22, 2011 0.2900 0.2900 0.2700 0.2700 199,500 -0.02(-6.90%)
Sep 21, 2011 0.2800 0.2900 0.2750 0.2900 40,900 +0.01(+3.57%)
Sep 20, 2011 0.3050 0.3050 0.2800 0.2800 194,900 -0.03(-11.11%)
Sep 19, 2011 0.3150 0.3150 0.3150 0.3150 10,000 +0.01(+1.61%)
Sep 16, 2011 0.3100 0.3100 0.3000 0.3100 65,000 -0.01(-3.13%)
Sep 15, 2011 0.3050 0.3200 0.3050 0.3200 40,425 +0.02(+6.67%)
Sep 14, 2011 0.3100 0.3100 0.3000 0.3000 64,400 -0.01(-1.64%)
Sep 13, 2011 0.3100 0.3200 0.3050 0.3050 100,500 +0.00(+0.00%)
Sep 12, 2011 0.3050 0.3400 0.3050 0.3050 63,700 +0.01(+1.67%)
Sep 09, 2011 0.3150 0.3200 0.3000 0.3000 20,300 -0.01(-1.64%)
Sep 08, 2011 0.3200 0.3200 0.3050 0.3050 98,500 +0.00(+0.00%)
Sep 07, 2011 0.3000 0.3050 0.3000 0.3050 80,050 +0.02(+5.17%)
Sep 06, 2011 0.3000 0.3250 0.2900 0.2900 42,000 -0.02(-6.45%)
Sep 02, 2011 0.2950 0.3150 0.2950 0.3100 96,150 +0.02(+6.90%)
Sep 01, 2011 0.2950 0.3050 0.2900 0.2900 152,700 -0.01(-3.33%)
Aug 31, 2011 0.2950 0.3250 0.2950 0.3000 41,840 +0.01(+3.45%)
Aug 30, 2011 0.2800 0.2900 0.2750 0.2900 53,000 +0.00(+0.00%)
Aug 29, 2011 0.2750 0.2900 0.2700 0.2900 78,500 +0.01(+5.45%)
Aug 26, 2011 0.2850 0.2850 0.2750 0.2750 7,000 +0.00(+0.00%)
Aug 25, 2011 0.2750 0.2800 0.2750 0.2750 11,750 -0.01(-3.51%)
Aug 24, 2011 0.2750 0.2850 0.2750 0.2850 21,900 +0.01(+5.56%)
Aug 23, 2011 0.2700 0.2700 0.2700 0.2700 32,000 +0.00(+0.00%)
Aug 22, 2011 0.2850 0.2850 0.2700 0.2700 52,300 -0.01(-3.57%)
Aug 19, 2011 0.2700 0.2800 0.2700 0.2800 15,000 +0.00(+0.00%)
Aug 18, 2011 0.2700 0.2800 0.2600 0.2800 19,545 +0.01(+3.70%)
Aug 17, 2011 0.2700 0.2750 0.2700 0.2700 23,000 +0.01(+1.89%)
Aug 16, 2011 0.2700 0.2700 0.2650 0.2650 24,000 -0.01(-1.85%)
Aug 15, 2011 0.2600 0.2700 0.2500 0.2700 63,000 +0.00(+0.00%)
Aug 12, 2011 0.2700 0.2800 0.2650 0.2700 64,850 -0.01(-1.82%)
Aug 11, 2011 0.2600 0.2950 0.2600 0.2750 68,600 +0.01(+1.85%)
Aug 10, 2011 0.2600 0.2700 0.2600 0.2700 16,259 +0.01(+1.89%)
Aug 09, 2011 0.2600 0.2850 0.2600 0.2650 81,700 +0.00(+0.00%)
Aug 08, 2011 0.3000 0.3000 0.2650 0.2650 38,569 -0.03(-11.67%)
Aug 05, 2011 0.2950 0.3100 0.2800 0.3000 29,300 +0.01(+1.69%)
Aug 04, 2011 0.3150 0.3150 0.2950 0.2950 126,233 -0.03(-7.81%)
Aug 03, 2011 0.3200 0.3200 0.3200 0.3200 28,500 +0.01(+3.23%)
Aug 02, 2011 0.3000 0.3100 0.2950 0.3100 89,000 +0.01(+3.33%)
Jul 29, 2011 0.3100 0.3200 0.3000 0.3000 48,900 -0.02(-4.76%)
Jul 28, 2011 0.3300 0.3300 0.3100 0.3150 30,500 -0.02(-4.55%)
Jul 27, 2011 0.3200 0.3350 0.3200 0.3300 49,600 +0.01(+3.13%)
Jul 26, 2011 0.3200 0.3200 0.3150 0.3200 7,500 +0.01(+1.59%)
Jul 25, 2011 0.3100 0.3200 0.3100 0.3150 24,960 -0.02(-4.55%)
Jul 22, 2011 0.3100 0.3300 0.3250 0.3300 136,957 +0.01(+1.54%)
Jul 21, 2011 0.3200 0.3250 0.3100 0.3250 42,300 -0.01(-1.52%)
Jul 20, 2011 0.3100 0.3300 0.3050 0.3300 58,350 +0.01(+1.54%)
Jul 19, 2011 0.3450 0.3500 0.3000 0.3250 174,409 +0.01(+1.56%)
Jul 18, 2011 0.3100 0.3500 0.3100 0.3200 101,405 -0.02(-5.88%)
Jul 15, 2011 0.3100 0.3400 0.3050 0.3400 55,350 +0.03(+9.68%)
Jul 14, 2011 0.2900 0.3100 0.2900 0.3100 76,102 +0.02(+5.08%)
Jul 13, 2011 0.2750 0.2950 0.2750 0.2950 76,325 +0.02(+9.26%)
Jul 12, 2011 0.2750 0.2800 0.2650 0.2700 90,145 +0.00(+0.00%)
Jul 11, 2011 0.2700 0.2700 0.2650 0.2700 56,377 +0.00(+0.00%)
Jul 08, 2011 0.2700 0.2800 0.2650 0.2700 93,450 +0.00(+0.00%)
Jul 07, 2011 0.2600 0.2700 0.2600 0.2700 44,600 +0.00(+0.00%)
Jul 06, 2011 0.2750 0.2750 0.2600 0.2700 81,750 +0.00(+0.00%)
Jul 05, 2011 0.2600 0.2700 0.2600 0.2700 53,940 +0.01(+3.85%)
Jul 04, 2011 0.2600 0.2600 0.2550 0.2600 41,705 +0.00(+0.00%)
Jun 30, 2011 0.2550 0.2700 0.2550 0.2600 120,273 +0.00(+0.00%)
Jun 29, 2011 0.2600 0.2600 0.2550 0.2600 64,200 +0.00(+0.00%)
Jun 28, 2011 0.2550 0.2700 0.2550 0.2600 42,260 -0.01(-1.89%)
Jun 27, 2011 0.2650 0.2650 0.2500 0.2650 138,500 +0.01(+3.92%)
Jun 24, 2011 0.2550 0.2700 0.2500 0.2550 82,000 -0.01(-3.77%)
Jun 23, 2011 0.2550 0.2650 0.2500 0.2650 194,800 +0.01(+3.92%)
Jun 22, 2011 0.2550 0.2550 0.2450 0.2550 64,230 +0.00(+0.00%)
Jun 21, 2011 0.2550 0.2600 0.2500 0.2550 88,500 +0.01(+2.00%)
Jun 20, 2011 0.2550 0.2550 0.2500 0.2500 134,300 -0.01(-1.96%)
Jun 17, 2011 0.2550 0.2650 0.2550 0.2550 38,000 +0.00(+0.00%)
Jun 16, 2011 0.2650 0.2650 0.2550 0.2550 67,500 -0.01(-1.92%)
Jun 15, 2011 0.2600 0.2650 0.2500 0.2600 95,040 -0.01(-3.70%)
Jun 14, 2011 0.2550 0.2700 0.2550 0.2700 59,450 +0.01(+3.85%)
Jun 13, 2011 0.2650 0.2700 0.2600 0.2600 115,340 +0.01(+1.96%)
Jun 10, 2011 0.2650 0.2700 0.2550 0.2550 115,214 -0.01(-3.77%)
Jun 09, 2011 0.2550 0.2700 0.2550 0.2650 70,300 +0.01(+3.92%)
Jun 08, 2011 0.2700 0.2850 0.2550 0.2550 86,700 -0.02(-5.56%)
Jun 07, 2011 0.2600 0.2850 0.2600 0.2700 42,700 +0.01(+1.89%)
Jun 06, 2011 0.2750 0.2750 0.2600 0.2650 134,050 -0.02(-7.02%)
Jun 03, 2011 0.2800 0.3000 0.2700 0.2850 105,500 +0.03(+14.00%)
May 24, 2011 0.2650 0.2700 0.2500 0.2500 130,418 -0.01(-3.85%)
May 20, 2011 0.2800 0.2850 0.2600 0.2600 157,300 -0.01(-3.70%)
May 19, 2011 0.2750 0.2800 0.2650 0.2700 210,600 -0.01(-3.57%)
May 18, 2011 0.2800 0.2900 0.2800 0.2800 98,230 +0.00(+0.00%)
May 17, 2011 0.2800 0.2900 0.2700 0.2800 137,650 +0.00(+0.00%)
May 16, 2011 0.2800 0.2800 0.2800 0.2800 170,600 -0.00(-1.75%)
May 13, 2011 0.3100 0.3100 0.2750 0.2850 265,383 +0.00(+1.79%)
May 12, 2011 0.2850 0.3000 0.2800 0.2800 102,600 -0.00(-1.75%)
May 11, 2011 0.3000 0.3050 0.2850 0.2850 170,000 -0.02(-6.56%)
May 10, 2011 0.2850 0.3050 0.2850 0.3050 206,400 +0.02(+7.02%)
May 09, 2011 0.2900 0.2900 0.2800 0.2850 111,908 +0.00(+0.00%)
May 06, 2011 0.2800 0.2850 0.2800 0.2850 84,100 +0.00(+1.79%)
May 05, 2011 0.2800 0.2850 0.2800 0.2800 126,600 +0.00(+0.00%)
May 04, 2011 0.2800 0.2900 0.2800 0.2800 157,800 -0.00(-1.75%)
May 03, 2011 0.2800 0.2950 0.2800 0.2850 171,633 +0.00(+1.79%)
May 02, 2011 0.2700 0.2800 0.2800 0.2800 128,960 +0.00(+0.00%)
Apr 29, 2011 0.2700 0.2800 0.2600 0.2800 89,550 +0.02(+7.69%)
Apr 28, 2011 0.2750 0.2750 0.2550 0.2600 290,000 -0.01(-3.70%)
Apr 27, 2011 0.2950 0.3000 0.2700 0.2700 204,150 -0.02(-8.47%)
Apr 26, 2011 0.2800 0.2950 0.2800 0.2950 90,600 +0.02(+7.27%)
Apr 25, 2011 0.2800 0.2850 0.2750 0.2750 107,250 -0.01(-3.51%)
Apr 21, 2011 0.2900 0.2900 0.2700 0.2850 386,102 +0.01(+5.56%)
Apr 20, 2011 0.2800 0.3000 0.2700 0.2700 230,930 +0.00(+0.00%)
Apr 19, 2011 0.2800 0.2850 0.2700 0.2700 185,163 -0.01(-3.57%)
Apr 18, 2011 0.2800 0.2850 0.2700 0.2800 143,183 +0.01(+3.70%)
Apr 15, 2011 0.2800 0.2800 0.2700 0.2700 184,092 -0.01(-3.57%)
Apr 14, 2011 0.2900 0.3000 0.2800 0.2800 473,950 -0.01(-3.45%)
Apr 13, 2011 0.2950 0.3100 0.2900 0.2900 247,735 -0.01(-3.33%)
Apr 12, 2011 0.3000 0.3100 0.2900 0.3000 534,500 +0.01(+1.69%)
Apr 11, 2011 0.3700 0.3850 0.2950 0.2950 1,238,043 -0.08(-20.27%)
Apr 08, 2011 0.3700 0.4000 0.3650 0.3700 308,383 +0.00(+0.00%)
Apr 07, 2011 0.3700 0.3800 0.3600 0.3700 148,700 -0.02(-5.13%)
Apr 06, 2011 0.3950 0.3950 0.3800 0.3900 21,880 -0.01(-1.27%)
Apr 05, 2011 0.4000 0.4000 0.3750 0.3950 253,900 -0.02(-5.95%)
Apr 04, 2011 0.4200 0.4200 0.4000 0.4200 203,807 +0.01(+2.44%)
Apr 01, 2011 0.4100 0.4100 0.3900 0.4100 296,620 +0.00(+0.00%)
Mar 31, 2011 0.3800 0.4100 0.3650 0.4100 510,235 +0.03(+7.89%)
Mar 30, 2011 0.4050 0.3800 0.3800 0.3800 225,231 -0.03(-6.17%)
Mar 29, 2011 0.4000 0.4200 0.3200 0.4050 1,127,050 -0.01(-2.41%)
Mar 28, 2011 0.5000 0.5000 0.3950 0.4150 507,408 -0.09(-17.00%)
Mar 25, 2011 0.5100 0.5100 0.4800 0.5000 119,975 -0.01(-1.96%)
Mar 24, 2011 0.5200 0.5300 0.4900 0.5100 99,800 +0.01(+2.00%)
Mar 23, 2011 0.5200 0.5300 0.4900 0.5000 67,300 -0.01(-1.96%)
Mar 22, 2011 0.5400 0.5400 0.5000 0.5100 137,050 -0.03(-5.56%)
Mar 21, 2011 0.5200 0.5600 0.5400 0.5400 241,600 +0.02(+3.85%)
Mar 18, 2011 0.5000 0.5200 0.4950 0.5200 220,408 +0.04(+8.33%)
Mar 17, 2011 0.4700 0.4850 0.4700 0.4800 191,747 +0.01(+3.23%)
Mar 16, 2011 0.4700 0.4900 0.4550 0.4650 118,820 -0.01(-2.11%)
Mar 15, 2011 0.4600 0.5000 0.4500 0.4750 171,090 -0.06(-10.38%)
Mar 14, 2011 0.5300 0.5500 0.4900 0.5300 301,340 +0.02(+3.92%)
Mar 11, 2011 0.5200 0.5300 0.5000 0.5100 108,300 -0.02(-3.77%)
Mar 10, 2011 0.5100 0.5300 0.5000 0.5300 132,630 +0.00(+0.00%)
Mar 09, 2011 0.5700 0.5700 0.5200 0.5300 268,800 -0.03(-5.36%)
Mar 08, 2011 0.5600 0.5900 0.5500 0.5600 122,100 +0.01(+1.82%)
Mar 07, 2011 0.5700 0.5900 0.5400 0.5500 349,600 +0.00(+0.00%)
Mar 04, 2011 0.5600 0.5700 0.5400 0.5500 139,050 +0.00(+0.00%)
Mar 03, 2011 0.5500 0.5500 0.5300 0.5500 69,900 +0.00(+0.00%)
Mar 02, 2011 0.5700 0.5700 0.5300 0.5500 67,649 -0.02(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.