Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

12.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.053 8.120 7.620 7.620 142,794 -0.38(-4.79%)
Feb 28, 2012 8.087 8.153 7.878 8.003 70,382 -0.07(-0.93%)
Feb 27, 2012 7.995 8.103 7.878 8.078 68,975 -0.03(-0.41%)
Feb 24, 2012 8.187 8.195 8.087 8.112 51,970 -0.05(-0.61%)
Feb 23, 2012 8.045 8.178 7.920 8.162 90,418 +0.16(+1.98%)
Feb 22, 2012 8.078 8.112 7.995 8.003 73,838 -0.13(-1.64%)
Feb 21, 2012 8.178 8.237 8.112 8.137 66,960 -0.04(-0.51%)
Feb 17, 2012 8.245 8.245 8.062 8.178 116,964 -0.02(-0.20%)
Feb 16, 2012 7.962 8.245 7.962 8.195 87,812 +0.23(+2.93%)
Feb 15, 2012 8.153 8.237 7.917 7.962 90,689 -0.15(-1.85%)
Feb 14, 2012 8.195 8.270 7.970 8.112 67,015 -0.13(-1.62%)
Feb 13, 2012 8.278 8.403 8.145 8.245 75,144 +0.11(+1.33%)
Feb 10, 2012 8.145 8.195 8.012 8.137 107,902 -0.10(-1.21%)
Feb 09, 2012 8.386 8.386 8.220 8.237 104,078 -0.10(-1.20%)
Feb 08, 2012 8.495 8.711 8.337 8.337 178,859 -0.12(-1.48%)
Feb 07, 2012 8.570 8.595 8.461 8.461 84,153 -0.17(-2.03%)
Feb 06, 2012 8.828 8.978 8.570 8.636 95,809 -0.27(-2.99%)
Feb 03, 2012 8.795 8.986 8.695 8.903 146,535 +0.34(+3.99%)
Feb 02, 2012 8.511 8.620 8.320 8.561 121,405 +0.06(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.