Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc (OP: BCLYF )

2.770 +0.070 (+2.59%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.310 4.310 4.310 0 +0.14(+3.36%)
Dec 28, 2012 4.160 4.170 4.160 4.170 8,670 -0.10(-2.41%)
Dec 27, 2012 4.350 4.350 4.200 4.273 4,590 +0.08(+1.98%)
Dec 26, 2012 4.190 4.190 4.190 4.190 150 +0.01(+0.24%)
Dec 24, 2012 4.190 4.201 4.180 4.180 289,349 -0.02(-0.48%)
Dec 21, 2012 4.340 4.340 4.200 4.200 55,409 -0.15(-3.45%)
Dec 20, 2012 4.300 4.350 4.280 4.350 33,339 +0.05(+1.16%)
Dec 19, 2012 4.320 4.350 4.300 4.300 133,004 +0.10(+2.38%)
Dec 18, 2012 4.150 4.200 4.150 4.200 176,254 +0.11(+2.69%)
Dec 17, 2012 4.100 4.121 4.090 4.090 29,637 +0.02(+0.49%)
Dec 14, 2012 4.070 4.070 4.070 4.070 6,260 +0.04(+0.99%)
Dec 13, 2012 4.060 4.060 4.030 4.030 21,658 -0.01(-0.25%)
Dec 12, 2012 3.970 4.040 3.970 4.040 1,160 +0.09(+2.28%)
Dec 11, 2012 3.950 3.950 3.950 3.950 2,979 +0.01(+0.25%)
Dec 10, 2012 3.950 3.973 3.940 3.940 2,794 -0.03(-0.76%)
Dec 07, 2012 4.050 4.050 3.970 3.970 4,200 -0.03(-0.75%)
Dec 06, 2012 3.980 4.024 3.960 4.000 146,199 +0.09(+2.30%)
Dec 05, 2012 3.880 3.911 3.880 3.910 3,735 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.