Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

30.12 +0.17 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.396	3.487	3.247	3.352	52,074	-0.08(-2.30%)
Dec 28, 2012	3.466	3.466	3.378	3.431	22,059	-0.03(-0.76%)
Dec 27, 2012	3.501	3.519	3.457	3.457	49,944	-0.07(-1.99%)
Dec 26, 2012	3.510	3.528	3.450	3.528	43,884	+0.02(+0.50%)
Dec 24, 2012	3.510	3.528	3.495	3.510	52,958	+0.00(+0.00%)
Dec 21, 2012	3.510	3.554	3.457	3.510	67,293	-0.05(-1.48%)
Dec 20, 2012	3.510	3.633	3.510	3.563	35,602	+0.04(+1.25%)
Dec 19, 2012	3.493	3.519	3.387	3.519	28,279	+0.01(+0.25%)
Dec 18, 2012	3.449	3.624	3.449	3.510	77,247	+0.08(+2.30%)
Dec 17, 2012	3.352	3.484	3.343	3.431	29,115	+0.10(+2.89%)
Dec 14, 2012	3.308	3.405	3.291	3.335	81,079	+0.02(+0.53%)
Dec 13, 2012	3.308	3.326	3.247	3.317	62,550	-0.01(-0.26%)
Dec 12, 2012	3.343	3.439	3.321	3.326	20,672	-0.03(-0.79%)
Dec 11, 2012	3.422	3.501	3.317	3.352	45,404	-0.09(-2.55%)
Dec 10, 2012	3.510	3.510	3.405	3.440	33,672	-0.09(-2.49%)
Dec 07, 2012	3.300	3.528	3.273	3.528	83,721	+0.24(+7.20%)
Dec 06, 2012	3.317	3.317	3.256	3.291	17,862	-0.01(-0.27%)
Dec 05, 2012	3.256	3.308	3.251	3.300	20,345	+0.02(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices