Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2012 1.090 1.090 1.090 1.090 0 +0.09(+9.00%)
Nov 27, 2012 1.000 1.000 1.000 0 +0.08(+8.70%)
Nov 24, 2012 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Nov 23, 2012 0.9200 0.9200 0.9200 0.9200 1,000 -0.13(-12.38%)
Nov 20, 2012 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Nov 19, 2012 1.050 1.050 1.050 1.050 100 -0.05(-4.55%)
Nov 16, 2012 1.000 1.100 1.000 1.100 500 +0.05(+4.76%)
Nov 15, 2012 1.050 1.050 1.050 1.050 300 -0.01(-0.94%)
Nov 13, 2012 1.060 1.060 1.060 0 -0.09(-7.83%)
Nov 09, 2012 1.150 1.150 1.150 1.150 0 +0.14(+13.86%)
Nov 05, 2012 1.010 1.010 1.010 0 +0.01(+1.00%)
Nov 02, 2012 1.080 1.080 1.000 1.000 752 -0.10(-9.09%)
Nov 01, 2012 1.190 1.190 1.000 1.100 3,500 -0.10(-8.33%)
Oct 31, 2012 1.200 1.200 1.200 1.200 1,000 +0.65(+118.18%)
Oct 26, 2012 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Oct 24, 2012 0.5100 0.5100 0.5100 0 -0.19(-27.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.