Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

11.98 -0.21 (-1.72%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.605 8.673 8.409 8.631 54,083 +0.05(+0.60%)
Oct 26, 2012 8.401 8.580 8.580 8.580 56,985 +0.16(+1.93%)
Oct 25, 2012 8.238 8.418 8.204 8.418 69,886 +0.27(+3.35%)
Oct 24, 2012 8.273 8.324 8.068 8.145 65,548 -0.07(-0.83%)
Oct 23, 2012 8.051 8.217 8.042 8.213 73,325 +0.10(+1.26%)
Oct 19, 2012 8.068 8.256 8.017 8.111 124,350 +0.02(+0.21%)
Oct 18, 2012 8.187 8.366 8.076 8.094 103,820 -0.09(-1.04%)
Oct 17, 2012 8.153 8.179 8.008 8.179 161,276 +0.02(+0.21%)
Oct 16, 2012 8.102 8.179 7.974 8.162 76,122 +0.09(+1.06%)
Oct 15, 2012 8.102 8.153 8.008 8.076 88,856 -0.03(-0.32%)
Oct 12, 2012 8.128 8.162 8.051 8.102 74,522 -0.04(-0.52%)
Oct 11, 2012 8.230 8.290 8.102 8.145 35,062 -0.03(-0.31%)
Oct 10, 2012 8.042 8.187 8.042 8.170 74,811 +0.13(+1.59%)
Oct 09, 2012 8.093 8.169 8.017 8.042 65,489 -0.07(-0.84%)
Oct 08, 2012 8.068 8.174 7.983 8.110 63,062 -0.03(-0.31%)
Oct 05, 2012 8.178 8.372 8.093 8.135 63,944 -0.03(-0.31%)
Oct 04, 2012 8.119 8.224 8.029 8.161 80,371 +0.07(+0.84%)
Oct 03, 2012 8.127 8.127 7.949 8.093 124,169 -0.04(-0.52%)
Oct 02, 2012 8.195 8.245 8.085 8.135 79,736 -0.04(-0.52%)
Oct 01, 2012 8.296 8.355 8.135 8.178 77,191 -0.04(-0.51%)
Sep 28, 2012 8.542 8.542 8.212 8.220 92,572 -0.38(-4.43%)
Sep 27, 2012 8.423 8.652 8.238 8.601 90,043 +0.20(+2.42%)
Sep 26, 2012 8.525 8.525 8.356 8.398 77,171 -0.13(-1.49%)
Sep 25, 2012 8.872 8.931 8.525 8.525 141,979 -0.28(-3.17%)
Sep 24, 2012 8.711 8.914 8.670 8.804 117,598 +0.03(+0.39%)
Sep 21, 2012 8.601 8.770 8.516 8.770 444,563 +0.23(+2.68%)
Sep 20, 2012 8.483 8.567 8.432 8.542 79,265 -0.01(-0.10%)
Sep 19, 2012 8.796 8.796 8.533 8.550 162,360 -0.19(-2.23%)
Sep 18, 2012 8.779 8.855 8.677 8.745 110,501 -0.04(-0.48%)
Sep 17, 2012 8.855 8.940 8.686 8.787 141,323 -0.09(-1.05%)
Sep 14, 2012 8.669 9.067 8.669 8.880 219,961 +0.24(+2.74%)
Sep 13, 2012 8.466 8.787 8.406 8.643 107,955 +0.17(+2.00%)
Sep 12, 2012 8.423 8.508 8.398 8.474 86,693 +0.10(+1.21%)
Sep 11, 2012 8.296 8.466 8.279 8.372 65,079 +0.10(+1.23%)
Sep 10, 2012 8.220 8.288 8.135 8.271 127,292 +0.05(+0.62%)
Sep 07, 2012 8.423 8.533 8.127 8.220 155,434 -0.11(-1.32%)
Sep 06, 2012 8.059 8.449 8.059 8.330 192,264 +0.34(+4.24%)
Sep 05, 2012 8.085 8.085 7.903 7.992 112,046 -0.07(-0.84%)
Sep 04, 2012 7.958 8.203 7.949 8.059 357,813 +0.11(+1.38%)
Aug 31, 2012 8.042 8.042 7.831 7.949 169,744 +0.01(+0.11%)
Aug 30, 2012 8.398 8.499 7.738 7.941 262,903 +0.36(+4.80%)
Aug 29, 2012 7.619 7.636 7.560 7.577 152,962 -0.05(-0.67%)
Aug 27, 2012 7.636 7.856 7.467 7.628 42,022 +0.05(+0.67%)
Aug 24, 2012 7.577 7.653 7.467 7.577 51,143 -0.04(-0.56%)
Aug 23, 2012 7.602 7.695 7.551 7.619 39,486 +0.03(+0.33%)
Aug 22, 2012 7.661 7.678 7.484 7.594 153,303 -0.10(-1.32%)
Aug 21, 2012 7.763 7.907 7.661 7.695 79,337 -0.06(-0.76%)
Aug 20, 2012 7.619 7.797 7.569 7.755 84,393 +0.11(+1.44%)
Aug 17, 2012 7.611 7.661 7.526 7.644 91,172 +0.03(+0.33%)
Aug 16, 2012 7.636 7.644 7.551 7.619 86,573 -0.02(-0.22%)
Aug 15, 2012 7.577 7.727 7.526 7.636 109,980 +0.02(+0.22%)
Aug 14, 2012 7.721 7.721 7.492 7.619 160,601 -0.04(-0.55%)
Aug 13, 2012 7.543 7.695 7.416 7.661 55,593 +0.12(+1.57%)
Aug 10, 2012 7.661 7.670 7.467 7.543 44,663 -0.13(-1.66%)
Aug 09, 2012 7.611 7.721 7.594 7.670 79,123 +0.08(+1.00%)
Aug 08, 2012 7.797 7.856 7.568 7.594 115,969 -0.27(-3.44%)
Aug 07, 2012 7.746 7.941 7.746 7.865 78,517 +0.20(+2.65%)
Aug 06, 2012 7.695 7.780 7.619 7.661 89,845 -0.04(-0.55%)
Aug 03, 2012 7.526 7.932 7.501 7.704 102,526 +0.32(+4.36%)
Aug 02, 2012 7.348 7.475 7.314 7.382 104,163 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.