Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.280 -0.080 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.590 7.730 7.510 7.590 97,632 +0.01(+0.13%)
Oct 26, 2012 7.660 7.580 7.580 7.580 81,000 -0.04(-0.52%)
Oct 25, 2012 7.500 7.660 7.350 7.620 64,544 +0.20(+2.70%)
Oct 24, 2012 7.490 7.490 7.330 7.420 58,023 -0.01(-0.13%)
Oct 23, 2012 7.400 7.450 7.310 7.430 82,435 +0.06(+0.81%)
Oct 19, 2012 7.420 7.700 7.250 7.370 109,241 -0.14(-1.86%)
Oct 18, 2012 7.540 7.650 7.480 7.510 79,146 -0.05(-0.66%)
Oct 17, 2012 7.180 7.600 7.175 7.560 106,131 +0.39(+5.44%)
Oct 16, 2012 7.160 7.190 7.000 7.170 163,602 +0.03(+0.42%)
Oct 15, 2012 7.080 7.150 6.970 7.140 94,940 +0.08(+1.13%)
Oct 12, 2012 7.150 7.250 7.020 7.060 70,409 -0.06(-0.84%)
Oct 11, 2012 7.220 7.340 7.070 7.120 72,267 -0.02(-0.28%)
Oct 10, 2012 7.220 7.350 7.040 7.140 159,411 -0.06(-0.83%)
Oct 09, 2012 7.190 7.230 7.010 7.200 174,998 +0.02(+0.28%)
Oct 08, 2012 7.070 7.245 6.990 7.180 58,961 +0.08(+1.13%)
Oct 05, 2012 7.220 7.320 7.100 7.100 155,339 -0.05(-0.70%)
Oct 04, 2012 7.230 7.300 7.060 7.150 215,085 -0.04(-0.56%)
Oct 03, 2012 7.510 7.600 7.160 7.190 235,926 -0.31(-4.13%)
Oct 02, 2012 7.090 7.700 7.000 7.500 1,490,996 +0.48(+6.84%)
Oct 01, 2012 7.420 7.450 6.990 7.020 267,974 -0.33(-4.49%)
Sep 28, 2012 7.510 7.590 7.330 7.350 166,637 -0.20(-2.65%)
Sep 27, 2012 7.670 7.780 7.470 7.550 164,585 -0.05(-0.66%)
Sep 26, 2012 8.120 8.120 7.580 7.600 371,230 -0.49(-6.06%)
Sep 25, 2012 8.470 8.520 8.070 8.090 131,888 -0.33(-3.92%)
Sep 24, 2012 8.140 8.500 8.120 8.420 68,075 +0.21(+2.56%)
Sep 21, 2012 8.510 8.580 8.160 8.210 210,652 -0.28(-3.30%)
Sep 20, 2012 8.530 8.640 8.470 8.490 50,536 -0.07(-0.82%)
Sep 19, 2012 8.620 8.720 8.550 8.560 76,825 +0.00(+0.00%)
Sep 18, 2012 8.560 8.760 8.460 8.560 124,726 -0.04(-0.47%)
Sep 17, 2012 8.950 8.950 8.560 8.600 142,691 -0.41(-4.55%)
Sep 14, 2012 8.870 9.070 8.870 9.010 199,542 +0.16(+1.81%)
Sep 13, 2012 8.770 8.950 8.670 8.850 175,603 +0.15(+1.72%)
Sep 12, 2012 8.550 8.840 8.550 8.700 170,457 +0.16(+1.87%)
Sep 11, 2012 8.390 8.620 8.350 8.540 105,428 +0.19(+2.28%)
Sep 10, 2012 8.420 8.520 8.300 8.350 72,244 -0.05(-0.60%)
Sep 07, 2012 8.470 8.549 8.350 8.400 62,499 -0.01(-0.12%)
Sep 06, 2012 8.370 8.680 8.360 8.410 106,219 +0.15(+1.82%)
Sep 05, 2012 8.160 8.480 8.060 8.260 87,292 -0.01(-0.12%)
Sep 04, 2012 8.440 8.650 8.070 8.270 113,661 -0.18(-2.13%)
Aug 31, 2012 8.300 8.490 8.200 8.450 94,494 +0.29(+3.55%)
Aug 30, 2012 8.030 8.270 8.030 8.160 72,754 +0.05(+0.62%)
Aug 29, 2012 8.270 8.383 8.100 8.110 177,824 -0.07(-0.86%)
Aug 27, 2012 8.350 8.370 8.070 8.180 134,334 -0.17(-2.04%)
Aug 24, 2012 8.600 8.600 8.270 8.350 80,942 -0.32(-3.69%)
Aug 23, 2012 8.860 8.880 8.500 8.670 81,643 -0.23(-2.58%)
Aug 22, 2012 9.150 9.150 8.810 8.900 131,455 -0.30(-3.26%)
Aug 21, 2012 9.270 9.750 9.170 9.200 203,046 +0.03(+0.33%)
Aug 20, 2012 9.250 9.250 8.940 9.170 120,621 -0.09(-0.97%)
Aug 17, 2012 9.010 9.290 8.930 9.260 95,764 +0.23(+2.55%)
Aug 16, 2012 8.580 9.070 8.500 9.030 85,131 +0.46(+5.37%)
Aug 15, 2012 8.430 8.580 8.360 8.570 64,999 +0.07(+0.82%)
Aug 14, 2012 8.740 8.830 8.440 8.500 144,907 -0.16(-1.85%)
Aug 13, 2012 8.950 9.000 8.511 8.660 120,567 -0.30(-3.35%)
Aug 10, 2012 8.675 8.990 8.660 8.960 168,720 +0.25(+2.87%)
Aug 09, 2012 8.550 8.960 8.550 8.710 143,347 +0.10(+1.16%)
Aug 08, 2012 8.510 8.810 8.331 8.610 77,641 +0.00(+0.00%)
Aug 07, 2012 7.990 8.750 7.800 8.610 127,927 +0.72(+9.13%)
Aug 06, 2012 8.050 8.260 7.720 7.890 152,048 -0.16(-1.99%)
Aug 03, 2012 7.710 8.240 7.580 8.050 121,467 +0.56(+7.48%)
Aug 02, 2012 7.700 7.940 7.490 7.490 84,831 -0.30(-3.85%)
Aug 01, 2012 7.760 7.990 7.680 7.790 164,359 +0.08(+1.04%)
Jul 31, 2012 7.670 7.910 7.570 7.710 160,746 +0.02(+0.26%)
Jul 30, 2012 7.580 7.750 7.580 7.690 149,357 +0.14(+1.85%)
Jul 27, 2012 7.450 7.600 7.370 7.550 250,139 +0.13(+1.75%)
Jul 26, 2012 7.570 7.700 7.405 7.420 153,811 +0.06(+0.82%)
Jul 25, 2012 7.480 7.686 7.290 7.360 151,402 +0.01(+0.14%)
Jul 24, 2012 8.150 8.300 7.274 7.350 323,172 -0.35(-4.55%)
Jul 23, 2012 7.880 7.930 7.650 7.700 271,806 -0.34(-4.23%)
Jul 20, 2012 8.310 8.340 8.040 8.040 96,898 -0.37(-4.40%)
Jul 19, 2012 8.450 8.570 8.320 8.410 115,541 +0.05(+0.60%)
Jul 18, 2012 8.200 8.500 8.200 8.360 126,914 +0.17(+2.08%)
Jul 17, 2012 8.140 8.220 7.840 8.190 134,638 +0.09(+1.11%)
Jul 16, 2012 8.110 8.270 7.950 8.100 96,758 -0.08(-0.92%)
Jul 13, 2012 8.110 8.370 8.070 8.175 66,130 +0.11(+1.30%)
Jul 12, 2012 7.750 8.150 7.730 8.070 119,694 +0.20(+2.54%)
Jul 11, 2012 8.280 8.370 7.601 7.870 421,511 -0.82(-9.44%)
Jul 10, 2012 8.970 9.110 8.625 8.690 113,925 -0.14(-1.59%)
Jul 09, 2012 8.750 8.960 8.750 8.830 70,381 +0.02(+0.23%)
Jul 06, 2012 8.840 8.940 8.720 8.810 79,525 -0.19(-2.11%)
Jul 05, 2012 9.070 9.160 8.870 9.000 123,600 -0.12(-1.37%)
Jul 03, 2012 8.810 9.250 8.610 9.125 129,214 +0.29(+3.22%)
Jul 02, 2012 8.680 8.870 8.470 8.840 112,127 +0.22(+2.55%)
Jun 29, 2012 8.620 8.800 8.430 8.620 241,797 +0.31(+3.73%)
Jun 28, 2012 8.000 8.400 8.000 8.310 86,294 +0.18(+2.21%)
Jun 27, 2012 8.010 8.210 7.970 8.130 180,790 +0.13(+1.63%)
Jun 26, 2012 8.000 8.160 7.834 8.000 113,314 +0.04(+0.50%)
Jun 25, 2012 8.050 8.290 7.880 7.960 371,974 -0.29(-3.52%)
Jun 22, 2012 8.430 8.590 8.230 8.250 1,132,782 -0.09(-1.08%)
Jun 21, 2012 8.720 8.790 8.230 8.340 244,633 -0.37(-4.25%)
Jun 20, 2012 8.600 8.900 8.450 8.710 155,330 +0.15(+1.75%)
Jun 19, 2012 8.420 8.770 8.240 8.560 282,967 +0.25(+3.01%)
Jun 18, 2012 8.400 8.460 8.220 8.310 228,797 -0.15(-1.77%)
Jun 15, 2012 8.450 8.599 8.410 8.460 276,728 -0.13(-1.51%)
Jun 14, 2012 8.570 8.720 8.360 8.590 160,456 +0.08(+0.94%)
Jun 13, 2012 8.720 8.870 8.390 8.510 243,807 -0.23(-2.63%)
Jun 12, 2012 8.440 8.790 8.220 8.740 147,138 +0.38(+4.55%)
Jun 11, 2012 9.220 9.250 8.330 8.360 442,920 -0.68(-7.52%)
Jun 08, 2012 8.720 9.190 8.530 9.040 185,085 +0.28(+3.20%)
Jun 07, 2012 9.260 9.990 8.730 8.760 172,164 -0.27(-2.99%)
Jun 06, 2012 8.620 9.090 8.620 9.030 276,027 +0.48(+5.61%)
Jun 05, 2012 8.310 8.620 8.190 8.550 134,622 +0.15(+1.79%)
Jun 04, 2012 8.420 8.610 8.170 8.400 185,815 +0.07(+0.84%)
Jun 01, 2012 8.520 8.665 8.270 8.330 486,723 -0.40(-4.58%)
May 31, 2012 8.830 8.830 8.550 8.730 211,645 -0.09(-1.02%)
May 30, 2012 8.900 8.930 8.760 8.820 141,737 -0.18(-2.00%)
May 29, 2012 8.910 9.129 8.880 9.000 138,960 +0.22(+2.51%)
May 25, 2012 8.970 9.080 8.650 8.780 153,184 -0.17(-1.90%)
May 24, 2012 8.970 9.210 8.800 8.950 174,855 +0.02(+0.22%)
May 23, 2012 9.120 9.170 8.750 8.930 479,606 -0.37(-3.98%)
May 22, 2012 9.670 9.900 9.170 9.300 156,709 -0.34(-3.53%)
May 21, 2012 9.220 9.640 9.080 9.640 113,206 +0.43(+4.67%)
May 18, 2012 9.280 9.335 9.040 9.210 175,214 -0.04(-0.43%)
May 17, 2012 10.17 10.23 9.240 9.250 197,447 -0.82(-8.14%)
May 16, 2012 10.36 10.49 10.06 10.07 93,460 -0.20(-1.95%)
May 15, 2012 10.45 10.51 10.23 10.27 106,819 -0.22(-2.10%)
May 14, 2012 10.44 10.51 10.30 10.49 93,930 -0.15(-1.41%)
May 11, 2012 10.71 10.99 10.55 10.64 90,327 -0.21(-1.94%)
May 10, 2012 10.95 11.07 10.78 10.85 139,627 +0.01(+0.09%)
May 09, 2012 10.71 11.00 10.64 10.84 155,346 -0.13(-1.19%)
May 08, 2012 10.65 11.00 10.33 10.97 386,042 +0.15(+1.39%)
May 07, 2012 10.32 10.93 10.32 10.82 212,211 +0.42(+4.04%)
May 04, 2012 10.97 11.03 10.37 10.40 145,229 -0.67(-6.05%)
May 03, 2012 11.14 11.65 10.68 11.07 333,512 +0.08(+0.73%)
May 02, 2012 10.20 11.05 10.04 10.99 267,828 +0.57(+5.47%)
May 01, 2012 10.63 10.84 10.38 10.42 211,810 -0.22(-2.07%)
Apr 30, 2012 10.56 10.71 10.31 10.64 262,433 +0.01(+0.09%)
Apr 27, 2012 10.45 10.64 10.24 10.63 492,779 +0.29(+2.80%)
Apr 26, 2012 10.37 10.59 10.26 10.34 222,500 -0.04(-0.39%)
Apr 25, 2012 9.860 10.41 9.790 10.38 348,550 +0.64(+6.57%)
Apr 24, 2012 9.630 9.970 9.610 9.740 165,759 +0.13(+1.35%)
Apr 23, 2012 9.520 9.660 9.350 9.610 216,472 -0.21(-2.14%)
Apr 20, 2012 10.00 10.02 9.790 9.820 165,929 +0.08(+0.82%)
Apr 19, 2012 10.08 10.18 9.670 9.740 148,295 -0.30(-2.99%)
Apr 18, 2012 10.09 10.19 9.910 10.04 130,550 -0.17(-1.67%)
Apr 17, 2012 10.30 10.39 10.12 10.21 254,053 +0.06(+0.59%)
Apr 16, 2012 10.33 10.33 10.00 10.15 112,268 -0.05(-0.49%)
Apr 13, 2012 10.30 10.34 10.05 10.20 179,948 -0.19(-1.83%)
Apr 12, 2012 10.40 10.56 10.34 10.39 353,819 +0.01(+0.10%)
Apr 11, 2012 10.37 10.79 10.30 10.38 215,800 +0.17(+1.67%)
Apr 10, 2012 10.88 10.95 10.15 10.21 268,294 -0.68(-6.24%)
Apr 09, 2012 11.18 11.35 10.86 10.89 253,304 -0.66(-5.71%)
Apr 05, 2012 11.65 11.99 11.47 11.55 175,389 -0.22(-1.87%)
Apr 04, 2012 12.37 12.43 11.64 11.77 205,034 -0.84(-6.66%)
Apr 03, 2012 12.70 12.95 12.51 12.61 180,770 -0.15(-1.18%)
Apr 02, 2012 12.13 12.77 12.01 12.76 233,821 +0.55(+4.50%)
Mar 30, 2012 12.18 12.44 12.00 12.21 246,377 +0.21(+1.75%)
Mar 29, 2012 11.80 12.05 11.51 12.00 77,237 +0.08(+0.67%)
Mar 28, 2012 12.26 12.26 11.80 11.92 185,906 -0.31(-2.53%)
Mar 27, 2012 12.58 12.71 12.20 12.23 215,405 -0.29(-2.32%)
Mar 26, 2012 12.10 12.54 11.98 12.52 271,688 +0.67(+5.65%)
Mar 23, 2012 11.29 11.85 11.20 11.85 128,789 +0.54(+4.77%)
Mar 22, 2012 11.47 11.60 11.22 11.31 255,134 -0.27(-2.33%)
Mar 21, 2012 11.68 11.74 11.48 11.58 172,092 -0.06(-0.52%)
Mar 20, 2012 11.92 12.02 11.61 11.64 172,228 -0.44(-3.64%)
Mar 19, 2012 12.02 12.50 11.91 12.08 262,349 +0.08(+0.67%)
Mar 16, 2012 12.31 12.31 11.91 12.00 196,355 -0.25(-2.04%)
Mar 15, 2012 12.22 12.27 12.01 12.25 170,879 +0.07(+0.57%)
Mar 14, 2012 12.17 12.38 11.85 12.18 219,854 +0.03(+0.25%)
Mar 13, 2012 11.73 12.17 11.50 12.15 140,985 +0.60(+5.19%)
Mar 12, 2012 11.58 11.68 11.54 11.55 87,584 -0.04(-0.35%)
Mar 09, 2012 11.50 11.81 11.36 11.59 147,208 +0.06(+0.52%)
Mar 08, 2012 11.31 11.58 11.14 11.53 212,464 +0.38(+3.41%)
Mar 07, 2012 10.89 11.29 10.80 11.15 142,988 +0.36(+3.34%)
Mar 06, 2012 11.58 11.60 10.66 10.79 305,714 -1.04(-8.79%)
Mar 05, 2012 11.87 12.07 11.65 11.83 136,593 -0.04(-0.34%)
Mar 02, 2012 12.32 12.32 11.81 11.87 252,044 -0.44(-3.57%)
Mar 01, 2012 12.25 12.47 12.16 12.31 146,848 +0.22(+1.82%)
Feb 29, 2012 12.66 12.82 12.06 12.09 166,654 -0.51(-4.05%)
Feb 28, 2012 12.85 12.99 12.50 12.60 104,256 -0.21(-1.64%)
Feb 27, 2012 12.84 13.01 12.51 12.81 196,764 -0.19(-1.46%)
Feb 24, 2012 13.34 13.42 12.88 13.00 95,665 -0.33(-2.48%)
Feb 23, 2012 13.14 13.43 12.90 13.33 223,839 +0.23(+1.76%)
Feb 22, 2012 12.98 13.25 12.72 13.10 263,529 +0.10(+0.77%)
Feb 21, 2012 13.10 13.55 12.90 13.00 286,724 -0.05(-0.38%)
Feb 17, 2012 13.20 13.32 12.58 13.05 655,757 -0.15(-1.14%)
Feb 16, 2012 13.00 14.00 12.89 13.20 985,112 +1.11(+9.18%)
Feb 15, 2012 12.57 12.58 11.89 12.09 125,476 -0.41(-3.28%)
Feb 14, 2012 12.69 12.69 12.26 12.50 91,513 -0.25(-1.96%)
Feb 13, 2012 12.56 13.07 12.52 12.75 181,832 +0.45(+3.66%)
Feb 10, 2012 12.34 12.40 11.75 12.30 114,611 -0.30(-2.38%)
Feb 09, 2012 12.67 12.70 12.52 12.60 128,189 -0.06(-0.47%)
Feb 08, 2012 12.80 12.80 12.39 12.66 128,641 -0.12(-0.94%)
Feb 07, 2012 12.72 12.88 12.63 12.78 126,607 +0.03(+0.24%)
Feb 06, 2012 12.71 13.10 12.68 12.75 139,725 -0.10(-0.78%)
Feb 03, 2012 12.95 13.03 12.65 12.85 473,546 +0.12(+0.94%)
Feb 02, 2012 12.94 13.00 12.58 12.73 185,189 -0.16(-1.24%)
Feb 01, 2012 12.40 13.26 12.40 12.89 261,619 +0.38(+3.04%)
Jan 31, 2012 12.62 12.81 12.41 12.51 288,209 +0.01(+0.08%)
Jan 30, 2012 12.19 12.69 12.06 12.50 191,377 +0.08(+0.64%)
Jan 27, 2012 11.48 12.48 11.48 12.42 256,432 +0.84(+7.25%)
Jan 26, 2012 11.51 11.86 11.40 11.58 254,007 +0.20(+1.76%)
Jan 25, 2012 11.03 11.59 10.88 11.38 157,835 +0.31(+2.80%)
Jan 24, 2012 10.43 11.10 10.30 11.07 156,205 +0.50(+4.73%)
Jan 23, 2012 10.59 10.72 10.31 10.57 78,141 -0.04(-0.38%)
Jan 20, 2012 10.35 10.64 10.16 10.61 143,088 +0.23(+2.22%)
Jan 19, 2012 10.51 10.54 10.00 10.38 130,679 -0.10(-0.95%)
Jan 18, 2012 10.09 10.60 10.01 10.48 96,852 +0.38(+3.76%)
Jan 17, 2012 10.75 10.77 10.06 10.10 127,182 -0.45(-4.27%)
Jan 13, 2012 10.51 10.65 10.37 10.55 95,396 -0.16(-1.49%)
Jan 12, 2012 10.72 10.75 10.54 10.71 76,606 +0.02(+0.19%)
Jan 11, 2012 10.52 10.80 10.40 10.69 141,969 +0.09(+0.85%)
Jan 10, 2012 10.50 10.89 10.33 10.60 143,710 +0.33(+3.21%)
Jan 09, 2012 10.12 10.42 10.00 10.27 155,392 +0.25(+2.50%)
Jan 06, 2012 9.770 10.23 9.330 10.02 167,170 +0.25(+2.56%)
Jan 05, 2012 9.090 9.780 9.010 9.770 183,236 +0.57(+6.20%)
Jan 04, 2012 9.160 9.460 9.020 9.200 129,253 +0.16(+1.77%)
Dec 30, 2011 8.750 9.070 8.650 9.040 218,461 +0.26(+2.96%)
Dec 29, 2011 8.690 8.950 8.630 8.780 217,839 +0.17(+1.97%)
Dec 28, 2011 9.430 9.650 8.540 8.610 239,042 -0.88(-9.27%)
Dec 27, 2011 9.390 9.620 9.360 9.490 85,163 +0.04(+0.42%)
Dec 23, 2011 9.550 9.680 9.350 9.450 79,848 +0.11(+1.18%)
Dec 21, 2011 9.390 9.530 9.020 9.340 120,778 -0.07(-0.74%)
Dec 20, 2011 9.190 9.460 8.980 9.410 239,770 +0.59(+6.69%)
Dec 19, 2011 9.270 9.520 8.785 8.820 184,118 -0.35(-3.82%)
Dec 16, 2011 9.440 9.720 9.130 9.170 206,435 -0.13(-1.40%)
Dec 15, 2011 9.550 9.550 9.150 9.300 115,141 +0.03(+0.32%)
Dec 14, 2011 9.740 9.810 9.210 9.270 165,862 -0.70(-7.02%)
Dec 13, 2011 11.26 11.42 9.790 9.970 183,946 -1.10(-9.94%)
Dec 12, 2011 10.95 11.20 10.75 11.07 98,555 -0.19(-1.69%)
Dec 09, 2011 10.81 11.43 10.81 11.26 174,597 +0.49(+4.55%)
Dec 08, 2011 11.10 11.23 10.73 10.77 100,482 -0.53(-4.69%)
Dec 07, 2011 11.24 11.45 10.80 11.30 88,585 -0.06(-0.53%)
Dec 06, 2011 11.43 11.52 10.89 11.36 132,771 +0.01(+0.09%)
Dec 05, 2011 11.42 11.67 11.13 11.35 150,723 +0.30(+2.71%)
Dec 02, 2011 11.33 11.35 10.98 11.05 90,861 +0.03(+0.27%)
Dec 01, 2011 11.21 11.27 10.78 11.02 128,772 -0.18(-1.61%)
Nov 30, 2011 10.83 11.20 10.79 11.20 295,857 +1.05(+10.34%)
Nov 29, 2011 10.18 10.37 10.00 10.15 113,745 +0.00(+0.00%)
Nov 28, 2011 9.630 10.47 9.480 10.15 228,929 +1.15(+12.78%)
Nov 25, 2011 9.140 9.410 9.000 9.000 58,573 -0.22(-2.39%)
Nov 23, 2011 9.550 9.570 8.990 9.220 221,846 -0.49(-5.05%)
Nov 22, 2011 9.690 10.44 9.520 9.710 242,527 +0.05(+0.52%)
Nov 21, 2011 9.990 10.02 9.500 9.660 133,260 -0.69(-6.67%)
Nov 18, 2011 10.52 10.74 10.12 10.35 224,506 -0.10(-0.96%)
Nov 17, 2011 11.06 11.17 10.33 10.45 202,939 -0.60(-5.43%)
Nov 16, 2011 11.24 11.72 10.96 11.05 277,838 -0.44(-3.83%)
Nov 15, 2011 11.08 11.55 10.88 11.49 124,970 +0.30(+2.68%)
Nov 14, 2011 11.28 11.50 10.83 11.19 140,329 -0.24(-2.10%)
Nov 11, 2011 10.64 11.45 10.41 11.43 175,419 +1.02(+9.80%)
Nov 10, 2011 10.46 10.72 10.19 10.41 132,732 +0.24(+2.36%)
Nov 09, 2011 10.67 10.80 10.14 10.17 255,425 -1.11(-9.84%)
Nov 08, 2011 11.76 11.88 10.96 11.28 234,940 -0.11(-0.97%)
Nov 07, 2011 11.56 11.56 10.79 11.39 100,357 -0.17(-1.47%)
Nov 04, 2011 11.33 11.79 10.96 11.56 287,028 +0.01(+0.09%)
Nov 03, 2011 11.02 11.67 10.61 11.55 247,880 +0.73(+6.75%)
Nov 02, 2011 10.06 10.87 9.850 10.82 201,551 +1.13(+11.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.