Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Dex Inc (NQ: PDEX )

19.50 -0.45 (-2.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.060 2.060 2.010 2.020 600 -0.08(-3.81%)
Oct 26, 2012 1.940 2.100 2.100 2.100 41,700 +0.17(+8.61%)
Oct 25, 2012 1.920 1.940 1.860 1.934 14,725 +0.04(+2.31%)
Oct 24, 2012 1.850 2.000 1.850 1.890 12,067 +0.04(+2.16%)
Oct 23, 2012 1.790 1.900 1.780 1.850 13,417 +0.01(+0.54%)
Oct 19, 2012 1.780 1.990 1.780 1.840 6,186 -0.11(-5.64%)
Oct 18, 2012 1.930 1.950 1.900 1.950 24,100 +0.02(+1.04%)
Oct 17, 2012 1.800 1.940 1.800 1.930 42,427 +0.05(+2.66%)
Oct 16, 2012 1.910 1.910 1.750 1.880 35,600 +0.01(+0.53%)
Oct 15, 2012 1.850 1.920 1.850 1.870 18,776 +0.04(+2.19%)
Oct 12, 2012 1.780 1.830 1.780 1.830 3,833 +0.04(+2.23%)
Oct 10, 2012 1.800 1.790 1.790 1.790 4,800 +0.07(+4.07%)
Oct 09, 2012 1.870 1.910 1.720 1.720 7,389 -0.18(-9.47%)
Oct 08, 2012 1.840 1.900 1.840 1.900 223 +0.02(+1.06%)
Oct 05, 2012 1.890 1.900 1.860 1.880 15,209 -0.01(-0.53%)
Oct 04, 2012 1.840 1.890 1.830 1.890 9,370 +0.03(+1.61%)
Oct 03, 2012 1.730 1.890 1.730 1.860 3,320 +0.13(+7.51%)
Oct 02, 2012 1.750 1.750 1.730 1.730 900 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.