Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Bull 3X Direxion (NY: FAS )

112.32 +2.00 (+1.81%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.199 6.219 6.031 6.139 99,744,608 +0.07(+1.16%)
Jan 30, 2012 6.049 6.105 5.941 6.068 143,001,440 -0.17(-2.72%)
Jan 27, 2012 6.087 6.286 6.066 6.238 137,596,384 +0.05(+0.80%)
Jan 26, 2012 6.405 6.479 6.097 6.188 183,267,904 -0.12(-1.89%)
Jan 25, 2012 6.144 6.344 6.104 6.307 158,407,424 +0.06(+1.04%)
Jan 24, 2012 6.074 6.271 6.002 6.242 123,947,920 -0.01(-0.20%)
Jan 23, 2012 6.215 6.387 6.153 6.255 161,744,384 +0.04(+0.57%)
Jan 20, 2012 6.046 6.223 6.007 6.219 129,920,568 +0.10(+1.68%)
Jan 19, 2012 6.149 6.162 6.038 6.116 182,946,656 +0.15(+2.46%)
Jan 18, 2012 5.709 5.982 5.637 5.969 170,799,648 +0.24(+4.19%)
Jan 17, 2012 5.827 5.991 5.669 5.729 151,870,432 -0.09(-1.57%)
Jan 13, 2012 5.618 5.828 5.557 5.821 192,751,600 -0.12(-2.03%)
Jan 12, 2012 5.955 6.005 5.739 5.941 183,349,808 +0.08(+1.29%)
Jan 11, 2012 5.640 5.883 5.587 5.866 149,479,344 +0.13(+2.31%)
Jan 10, 2012 5.686 5.763 5.622 5.733 182,101,312 +0.29(+5.30%)
Jan 09, 2012 5.451 5.514 5.360 5.445 151,500,128 +0.07(+1.30%)
Jan 06, 2012 5.483 5.489 5.280 5.375 157,040,432 -0.09(-1.67%)
Jan 05, 2012 5.150 5.538 5.077 5.466 170,961,472 +0.19(+3.55%)
Jan 04, 2012 5.235 5.328 5.127 5.279 111,708,288 +0.26(+5.22%)
Dec 30, 2011 5.064 5.097 5.015 5.017 64,781,496 -0.08(-1.57%)
Dec 29, 2011 4.940 5.105 4.922 5.097 93,588,120 +0.20(+4.16%)
Dec 28, 2011 5.133 5.137 4.885 4.894 113,806,112 -0.23(-4.44%)
Dec 27, 2011 5.127 5.249 5.108 5.121 72,203,384 -0.07(-1.37%)
Dec 23, 2011 5.155 5.196 5.067 5.193 92,247,384 +0.37(+7.75%)
Dec 21, 2011 4.725 4.848 4.634 4.819 157,482,160 +0.06(+1.32%)
Dec 20, 2011 4.515 4.790 4.510 4.756 186,522,688 +0.47(+10.99%)
Dec 19, 2011 4.579 4.615 4.254 4.285 184,544,224 -0.28(-6.08%)
Dec 16, 2011 4.588 4.735 4.514 4.563 191,161,904 +0.07(+1.47%)
Dec 15, 2011 4.685 4.692 4.479 4.496 181,371,104 +0.02(+0.43%)
Dec 14, 2011 4.377 4.616 4.377 4.477 279,363,104 -0.04(-0.79%)
Dec 13, 2011 4.828 4.871 4.376 4.513 228,378,752 -0.21(-4.42%)
Dec 12, 2011 4.803 4.814 4.604 4.722 209,726,528 -0.32(-6.27%)
Dec 09, 2011 4.885 5.093 4.840 5.037 138,649,424 +0.29(+6.02%)
Dec 08, 2011 5.127 5.136 4.695 4.751 290,479,296 -0.53(-10.07%)
Dec 07, 2011 4.985 5.325 4.889 5.283 257,029,456 +0.18(+3.56%)
Dec 06, 2011 5.028 5.193 4.956 5.101 166,601,648 -0.01(-0.18%)
Dec 05, 2011 5.125 5.285 5.001 5.111 255,809,968 +0.25(+5.17%)
Dec 02, 2011 4.843 5.105 4.833 4.859 289,662,464 +0.15(+3.17%)
Dec 01, 2011 4.687 4.765 4.561 4.710 184,113,648 -0.09(-1.85%)
Nov 30, 2011 4.504 4.823 4.448 4.799 324,623,296 +0.72(+17.68%)
Nov 29, 2011 4.122 4.203 4.043 4.078 174,013,200 -0.07(-1.62%)
Nov 28, 2011 4.219 4.238 4.029 4.145 248,256,144 +0.33(+8.52%)
Nov 25, 2011 3.779 3.963 3.763 3.820 111,824,456 +0.05(+1.42%)
Nov 23, 2011 3.970 3.977 3.765 3.766 306,902,496 -0.34(-8.34%)
Nov 22, 2011 4.216 4.261 4.080 4.109 235,799,776 -0.10(-2.37%)
Nov 21, 2011 4.263 4.301 4.110 4.209 235,498,352 -0.32(-6.98%)
Nov 18, 2011 4.541 4.583 4.429 4.524 226,560,608 +0.07(+1.55%)
Nov 17, 2011 4.756 4.787 4.388 4.455 323,521,056 -0.29(-6.11%)
Nov 16, 2011 4.931 5.058 4.718 4.746 190,471,376 -0.33(-6.55%)
Nov 15, 2011 4.893 5.183 4.873 5.078 184,947,200 +0.06(+1.21%)
Nov 14, 2011 5.199 5.219 4.918 5.017 160,564,704 -0.29(-5.50%)
Nov 11, 2011 5.187 5.366 5.179 5.309 185,662,192 +0.33(+6.58%)
Nov 10, 2011 5.151 5.160 4.873 4.981 131,950,544 +0.06(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.