Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innovative Designs Inc (OP: IVDN )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2011	0.1900	0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Mar 29, 2011	0.1850	0.1850	0.1850	0.1850	10,735	+0.01(+2.78%)
Mar 28, 2011	0.1700	0.2000	0.1700	0.1800	22,000	+0.02(+12.50%)
Mar 25, 2011	0.1800	0.1800	0.1600	0.1600	31,900	+0.01(+6.67%)
Mar 24, 2011	0.1700	0.1700	0.1500	0.1500	10,200	-0.02(-11.76%)
Mar 23, 2011	0.1600	0.1700	0.1600	0.1700	13,000	+0.02(+13.33%)
Mar 22, 2011	0.1500	0.1500	0.1500	0.1500	223	-0.05(-26.83%)
Mar 18, 2011	0.2050	0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Mar 17, 2011	0.2100	0.2100	0.2000	0.2050	18,523	+0.00(+2.50%)
Mar 15, 2011	0.2000	0.2000	0.2000	0.2000	0	+0.02(+8.11%)
Mar 14, 2011	0.1500	0.1850	0.1500	0.1850	8,750	+0.05(+36.03%)
Mar 11, 2011	0.1850	0.1850	0.1100	0.1360	22,800	-0.09(-40.87%)
Mar 10, 2011	0.2300	0.2300	0.2300	0.2300	10,000	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Innovative Designs Inc (OP: IVDN )

Historical Prices