Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Build-A-Bear Workshop (NY: BBW )

36.80 -0.81 (-2.15%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.280 6.825 6.280 6.626 147,370 +0.20(+3.10%)
Jan 28, 2011 6.643 6.643 6.306 6.427 120,790 -0.26(-3.88%)
Jan 27, 2011 6.600 6.764 6.574 6.687 93,385 +0.05(+0.78%)
Jan 26, 2011 6.548 6.687 6.522 6.635 188,526 +0.09(+1.32%)
Jan 25, 2011 6.470 6.583 6.470 6.548 122,508 +0.00(+0.00%)
Jan 24, 2011 6.401 6.574 6.237 6.548 131,821 +0.02(+0.26%)
Jan 21, 2011 6.574 6.695 6.444 6.531 125,285 +0.00(+0.00%)
Jan 20, 2011 6.496 6.695 6.496 6.531 81,878 +0.01(+0.13%)
Jan 19, 2011 6.557 6.574 6.375 6.522 89,370 -0.05(-0.79%)
Jan 18, 2011 6.522 6.730 6.488 6.574 46,498 +0.05(+0.80%)
Jan 14, 2011 6.488 6.574 6.462 6.522 30,285 +0.04(+0.67%)
Jan 13, 2011 6.574 6.643 6.427 6.479 47,270 -0.13(-1.96%)
Jan 12, 2011 6.782 6.808 6.557 6.609 46,870 -0.08(-1.16%)
Jan 11, 2011 6.531 6.894 6.488 6.687 108,886 +0.19(+2.93%)
Jan 10, 2011 6.514 6.669 6.444 6.496 69,092 -0.09(-1.31%)
Jan 07, 2011 6.531 6.583 6.289 6.583 90,813 +0.06(+0.93%)
Jan 06, 2011 6.514 6.548 6.418 6.522 51,995 -0.01(-0.13%)
Jan 05, 2011 6.384 6.591 6.323 6.531 64,251 +0.14(+2.17%)
Jan 04, 2011 6.540 6.540 6.289 6.393 141,374 -0.08(-1.20%)
Jan 03, 2011 6.704 6.704 6.323 6.470 140,227 -0.14(-2.09%)
Dec 31, 2010 6.583 6.677 6.557 6.609 31,386 +0.00(+0.00%)
Dec 30, 2010 6.574 6.635 6.462 6.609 73,533 +0.02(+0.26%)
Dec 29, 2010 6.635 6.635 6.488 6.591 36,550 -0.03(-0.39%)
Dec 28, 2010 6.773 6.808 6.600 6.617 31,821 -0.16(-2.42%)
Dec 27, 2010 6.764 6.868 6.739 6.782 50,272 -0.03(-0.38%)
Dec 23, 2010 6.704 6.816 6.669 6.808 93,842 +0.04(+0.64%)
Dec 22, 2010 6.920 6.920 6.713 6.764 148,423 -0.13(-1.88%)
Dec 21, 2010 6.557 7.050 6.462 6.894 308,750 +0.40(+6.13%)
Dec 20, 2010 6.453 6.626 6.444 6.496 55,866 +0.06(+0.94%)
Dec 17, 2010 6.323 6.514 6.271 6.436 186,409 +0.10(+1.50%)
Dec 16, 2010 6.401 6.401 6.245 6.341 237,872 -0.03(-0.41%)
Dec 15, 2010 6.367 6.444 6.228 6.367 53,925 +0.01(+0.14%)
Dec 14, 2010 6.263 6.566 6.185 6.358 76,922 +0.14(+2.23%)
Dec 13, 2010 6.479 6.479 6.159 6.220 157,196 -0.22(-3.49%)
Dec 10, 2010 6.401 6.488 6.297 6.444 58,508 +0.04(+0.68%)
Dec 09, 2010 6.531 6.600 6.384 6.401 111,464 -0.06(-0.94%)
Dec 08, 2010 6.479 6.656 6.436 6.462 149,317 +0.02(+0.27%)
Dec 07, 2010 6.687 6.721 6.341 6.444 236,701 -0.22(-3.25%)
Dec 06, 2010 6.574 7.206 6.574 6.661 480,696 -0.18(-2.65%)
Dec 03, 2010 5.104 7.993 5.060 6.842 1,124,404 +1.69(+32.72%)
Dec 02, 2010 5.156 5.216 5.060 5.156 86,801 +0.00(+0.00%)
Dec 01, 2010 5.510 5.510 5.104 5.156 140,030 -0.21(-3.87%)
Nov 30, 2010 5.398 5.545 5.251 5.363 624,309 -0.12(-2.21%)
Nov 29, 2010 5.458 5.545 5.311 5.484 58,551 -0.04(-0.78%)
Nov 26, 2010 5.415 5.571 5.372 5.527 41,256 +0.08(+1.43%)
Nov 24, 2010 5.441 5.450 5.450 5.450 76,283 +0.09(+1.61%)
Nov 23, 2010 5.502 5.571 5.303 5.363 97,040 -0.25(-4.47%)
Nov 22, 2010 5.614 5.657 5.424 5.614 45,330 -0.03(-0.46%)
Nov 19, 2010 5.588 5.726 5.588 5.640 63,037 -0.01(-0.15%)
Nov 18, 2010 5.527 5.700 5.515 5.649 77,348 +0.20(+3.65%)
Nov 17, 2010 5.432 5.467 5.346 5.450 58,357 +0.06(+1.12%)
Nov 16, 2010 5.450 5.493 5.259 5.389 101,383 -0.11(-2.04%)
Nov 15, 2010 5.571 5.640 5.484 5.502 73,129 -0.02(-0.31%)
Nov 12, 2010 5.605 5.778 5.484 5.519 75,791 -0.14(-2.45%)
Nov 11, 2010 5.943 5.943 5.649 5.657 98,490 -0.39(-6.44%)
Nov 10, 2010 5.969 6.090 5.874 6.047 54,926 +0.04(+0.72%)
Nov 09, 2010 6.055 6.133 5.951 6.003 57,843 -0.06(-1.00%)
Nov 08, 2010 5.934 6.081 5.891 6.064 53,502 +0.12(+2.04%)
Nov 05, 2010 5.977 6.090 5.899 5.943 43,224 -0.01(-0.15%)
Nov 04, 2010 5.856 5.969 5.830 5.951 112,129 +0.25(+4.40%)
Nov 03, 2010 5.761 5.830 5.588 5.700 97,856 -0.03(-0.60%)
Nov 02, 2010 5.882 5.986 5.718 5.735 187,352 -0.03(-0.60%)
Nov 01, 2010 6.098 6.185 5.709 5.770 93,663 -0.31(-5.12%)
Oct 29, 2010 6.003 6.142 5.891 6.081 152,983 +0.00(+0.00%)
Oct 28, 2010 5.527 6.220 5.484 6.081 175,935 +0.63(+11.59%)
Oct 27, 2010 5.597 5.631 5.294 5.450 256,736 -0.40(-6.80%)
Oct 25, 2010 6.055 6.098 5.804 5.848 76,490 -0.14(-2.31%)
Oct 22, 2010 5.960 6.021 5.848 5.986 81,644 +0.03(+0.58%)
Oct 21, 2010 5.934 6.055 5.787 5.951 137,276 +0.06(+1.03%)
Oct 20, 2010 5.623 5.908 5.553 5.891 116,023 +0.29(+5.09%)
Oct 19, 2010 5.709 5.718 5.441 5.605 157,912 -0.23(-4.00%)
Oct 18, 2010 5.770 5.899 5.770 5.839 145,811 +0.07(+1.20%)
Oct 15, 2010 5.675 5.796 5.519 5.770 122,045 +0.19(+3.41%)
Oct 14, 2010 5.424 5.623 5.424 5.579 72,682 +0.13(+2.38%)
Oct 13, 2010 5.329 5.493 5.233 5.450 75,366 +0.16(+2.94%)
Oct 12, 2010 5.311 5.363 5.190 5.294 43,446 -0.05(-0.97%)
Oct 11, 2010 5.380 5.545 5.311 5.346 64,464 -0.06(-1.12%)
Oct 08, 2010 5.406 5.441 5.199 5.406 60,620 +0.22(+4.17%)
Oct 07, 2010 5.346 5.346 5.190 5.190 394 -0.10(-1.80%)
Oct 06, 2010 5.095 5.303 4.991 5.285 74,697 +0.19(+3.74%)
Oct 05, 2010 4.939 5.138 4.844 5.095 108,726 +0.21(+4.25%)
Oct 04, 2010 5.078 5.104 4.792 4.887 65,593 -0.22(-4.24%)
Oct 01, 2010 5.104 5.294 5.017 5.104 62,471 -0.12(-2.32%)
Sep 30, 2010 5.216 5.311 5.130 5.225 94,691 +0.07(+1.34%)
Sep 29, 2010 5.086 5.173 4.974 5.156 77,275 +0.01(+0.17%)
Sep 28, 2010 4.939 5.181 4.818 5.147 186 +0.21(+4.20%)
Sep 27, 2010 5.156 5.156 4.896 4.939 77,610 -0.20(-3.87%)
Sep 24, 2010 4.896 5.164 4.887 5.138 121,350 +0.35(+7.22%)
Sep 23, 2010 4.792 5.034 4.758 4.792 21,646 -0.14(-2.81%)
Sep 22, 2010 5.034 5.121 4.844 4.931 109,206 -0.11(-2.23%)
Sep 21, 2010 5.242 5.242 5.008 5.043 61,709 -0.19(-3.64%)
Sep 20, 2010 4.905 5.242 4.853 5.233 71,024 +0.34(+6.89%)
Sep 17, 2010 4.896 5.121 4.827 4.896 120,190 -0.50(-9.29%)
Sep 15, 2010 5.277 5.424 5.147 5.398 70,839 +0.11(+2.13%)
Sep 14, 2010 5.138 5.337 5.034 5.285 91,643 +0.15(+2.86%)
Sep 13, 2010 4.905 5.181 4.896 5.138 125,248 +0.28(+5.69%)
Sep 10, 2010 4.922 5.026 4.817 4.861 55,755 -0.05(-1.06%)
Sep 09, 2010 4.861 4.974 4.740 4.913 67,469 +0.11(+2.34%)
Sep 08, 2010 4.870 5.000 4.758 4.801 114,366 -0.03(-0.72%)
Sep 07, 2010 4.965 4.965 4.775 4.835 627 -0.14(-2.78%)
Sep 03, 2010 4.853 5.017 4.853 4.974 114,166 +0.21(+4.36%)
Sep 02, 2010 4.576 4.801 4.524 4.766 312 +0.17(+3.77%)
Sep 01, 2010 4.420 4.645 4.308 4.593 138,943 +0.35(+8.37%)
Aug 31, 2010 4.291 4.481 4.230 4.239 10,519 -0.10(-2.39%)
Aug 30, 2010 4.524 4.628 4.334 4.342 136,975 -0.20(-4.38%)
Aug 27, 2010 4.541 4.567 4.368 4.541 57,643 +0.13(+2.94%)
Aug 26, 2010 4.342 4.559 4.308 4.412 439 +0.08(+1.80%)
Aug 25, 2010 4.325 4.420 4.195 4.334 435 +0.01(+0.20%)
Aug 24, 2010 4.533 4.611 4.325 4.325 1,769 -0.30(-6.54%)
Aug 23, 2010 5.104 5.199 4.611 4.628 122,234 -0.44(-8.70%)
Aug 20, 2010 5.242 5.277 4.931 5.069 179,841 -0.19(-3.62%)
Aug 19, 2010 5.268 5.415 5.190 5.259 657 -0.04(-0.82%)
Aug 18, 2010 5.285 5.441 5.233 5.303 6,826 -0.01(-0.16%)
Aug 17, 2010 5.303 5.458 5.225 5.311 1,049 +0.07(+1.32%)
Aug 16, 2010 4.957 5.268 4.896 5.242 184,878 +0.22(+4.48%)
Aug 13, 2010 5.017 5.026 4.827 5.017 125,201 +0.04(+0.87%)
Aug 12, 2010 4.827 5.034 4.758 4.974 187,749 +0.03(+0.52%)
Aug 11, 2010 4.896 5.017 4.835 4.948 1,906 -0.09(-1.72%)
Aug 10, 2010 5.147 5.147 4.931 5.034 812 -0.17(-3.32%)
Aug 09, 2010 5.285 5.372 5.181 5.207 157,059 -0.02(-0.33%)
Aug 06, 2010 5.225 5.320 5.112 5.225 162,571 -0.11(-2.11%)
Aug 05, 2010 5.329 5.432 5.285 5.337 161,128 -0.04(-0.80%)
Aug 04, 2010 5.337 5.406 5.320 5.380 117,396 +0.10(+1.97%)
Aug 03, 2010 5.277 5.380 5.233 5.277 130,808 +0.00(+0.00%)
Aug 02, 2010 5.354 5.389 5.190 5.277 183,088 +0.04(+0.83%)
Jul 30, 2010 5.233 5.294 4.983 5.233 256,981 +0.03(+0.50%)
Jul 29, 2010 5.380 5.536 4.567 5.207 676,826 -1.01(-16.27%)
Jul 28, 2010 6.220 6.375 6.064 6.220 706 -0.03(-0.55%)
Jul 27, 2010 6.444 6.444 6.237 6.254 62,143 -0.11(-1.77%)
Jul 26, 2010 6.124 6.367 6.090 6.367 67,664 +0.19(+3.08%)
Jul 23, 2010 5.813 6.211 5.726 6.176 55,032 +0.31(+5.31%)
Jul 22, 2010 5.519 5.882 5.519 5.865 85,862 +0.42(+7.79%)
Jul 21, 2010 5.882 5.882 5.329 5.441 110,775 -0.37(-6.40%)
Jul 20, 2010 5.450 5.822 5.415 5.813 92,447 +0.27(+4.84%)
Jul 19, 2010 5.346 5.562 5.233 5.545 85,361 +0.21(+3.89%)
Jul 16, 2010 5.337 5.874 5.320 5.337 163,062 -0.59(-9.93%)
Jul 15, 2010 5.718 5.995 5.450 5.925 198,638 +0.23(+4.10%)
Jul 14, 2010 6.029 6.029 5.640 5.692 45,071 -0.27(-4.50%)
Jul 13, 2010 5.960 5.977 5.675 5.960 1,727 +0.41(+7.32%)
Jul 12, 2010 5.588 5.588 5.493 5.553 55,467 -0.04(-0.77%)
Jul 09, 2010 5.597 5.614 5.320 5.597 55,819 +0.25(+4.69%)
Jul 08, 2010 5.346 5.510 5.225 5.346 524 -0.01(-0.16%)
Jul 07, 2010 5.354 5.354 5.104 5.354 150,191 +0.18(+3.51%)
Jul 06, 2010 5.173 5.726 5.138 5.173 883 -0.38(-6.85%)
Jul 02, 2010 5.553 6.064 5.510 5.553 111,342 -0.45(-7.49%)
Jul 01, 2010 5.882 6.029 5.666 6.003 189,945 +0.14(+2.36%)
Jun 30, 2010 5.865 6.055 5.787 5.865 1,384 +0.01(+0.15%)
Jun 29, 2010 6.047 6.064 5.787 5.856 87,358 -0.25(-4.11%)
Jun 25, 2010 6.107 6.280 5.995 6.107 383,640 -0.03(-0.56%)
Jun 24, 2010 6.133 6.393 6.107 6.142 107,036 -0.08(-1.25%)
Jun 23, 2010 6.124 6.410 6.107 6.220 103,027 +0.07(+1.13%)
Jun 22, 2010 6.150 6.557 6.055 6.150 498 -0.23(-3.66%)
Jun 21, 2010 6.756 6.756 6.297 6.384 80,344 -0.24(-3.66%)
Jun 18, 2010 6.626 6.868 6.548 6.626 165,303 -0.10(-1.42%)
Jun 17, 2010 6.998 7.007 6.626 6.721 367,105 -0.26(-3.72%)
Jun 16, 2010 6.868 7.050 6.773 6.981 60,207 +0.06(+0.87%)
Jun 15, 2010 6.920 6.920 6.600 6.920 1,321 +0.26(+3.90%)
Jun 14, 2010 6.600 6.912 6.600 6.661 110,304 +0.11(+1.72%)
Jun 11, 2010 6.367 6.600 6.306 6.548 88,944 +0.04(+0.66%)
Jun 10, 2010 6.505 6.522 6.150 6.505 804 +0.36(+5.92%)
Jun 09, 2010 6.341 6.462 6.090 6.142 73,717 -0.11(-1.80%)
Jun 08, 2010 6.306 6.384 6.055 6.254 94,437 -0.03(-0.55%)
Jun 07, 2010 6.574 6.687 6.263 6.289 143,154 -0.27(-4.09%)
Jun 04, 2010 6.557 6.946 6.522 6.557 117,468 -0.48(-6.88%)
Jun 03, 2010 6.946 7.093 6.816 7.041 97,549 +0.08(+1.12%)
Jun 02, 2010 6.963 6.963 6.747 6.963 114,177 +0.12(+1.77%)
Jun 01, 2010 6.842 7.361 6.825 6.842 702 -0.48(-6.50%)
May 28, 2010 7.318 7.439 7.214 7.318 170,329 -0.01(-0.12%)
May 27, 2010 7.136 7.353 6.894 7.327 166,911 +0.35(+4.96%)
May 26, 2010 6.981 7.154 6.894 6.981 705 -0.01(-0.12%)
May 25, 2010 6.609 7.007 6.566 6.989 177,012 +0.17(+2.54%)
May 24, 2010 6.842 7.015 6.773 6.816 236,494 -0.09(-1.25%)
May 21, 2010 6.496 7.007 6.496 6.903 207,149 +0.16(+2.31%)
May 20, 2010 7.015 7.076 6.747 6.747 317,886 -0.41(-5.68%)
May 19, 2010 7.258 7.327 7.098 7.154 87,230 -0.18(-2.48%)
May 18, 2010 7.578 7.681 7.318 7.335 116,045 -0.10(-1.40%)
May 17, 2010 7.543 7.725 7.309 7.439 152,910 -0.04(-0.58%)
May 14, 2010 7.482 7.655 7.292 7.482 186,273 -0.24(-3.14%)
May 13, 2010 7.941 7.941 7.699 7.725 100,502 -0.22(-2.72%)
May 12, 2010 7.898 8.001 7.880 7.941 229,644 +0.05(+0.66%)
May 11, 2010 7.941 7.993 7.742 7.889 279,495 +0.29(+3.75%)
May 10, 2010 7.093 7.664 7.093 7.604 291,875 +0.91(+13.57%)
May 07, 2010 6.998 7.076 6.514 6.695 284,244 -0.31(-4.44%)
May 06, 2010 7.379 7.716 6.764 7.007 406,523 -0.48(-6.36%)
May 05, 2010 7.543 7.690 7.465 7.482 245,933 -0.40(-5.05%)
May 04, 2010 8.304 8.304 7.837 7.880 308,155 -0.46(-5.50%)
May 03, 2010 8.399 8.443 8.313 8.339 516,470 +0.07(+0.84%)
Apr 30, 2010 8.123 8.425 8.001 8.270 503,098 +0.48(+6.22%)
Apr 29, 2010 7.785 8.183 7.586 7.785 667,579 +0.63(+8.83%)
Apr 28, 2010 7.007 7.258 6.886 7.154 307,450 +0.22(+3.12%)
Apr 27, 2010 7.292 7.379 6.851 6.937 150,742 -0.41(-5.54%)
Apr 26, 2010 7.171 7.439 7.162 7.344 191,434 +0.15(+2.04%)
Apr 23, 2010 6.903 7.223 6.868 7.197 86,684 +0.25(+3.61%)
Apr 22, 2010 6.436 6.946 6.393 6.946 139,279 +0.44(+6.78%)
Apr 21, 2010 6.393 6.531 6.384 6.505 62,672 +0.10(+1.62%)
Apr 20, 2010 6.306 6.496 6.306 6.401 62,041 +0.07(+1.09%)
Apr 19, 2010 6.289 6.384 6.194 6.332 101,693 -0.03(-0.54%)
Apr 16, 2010 6.470 6.522 6.211 6.367 172,191 -0.10(-1.60%)
Apr 15, 2010 6.453 6.488 6.332 6.470 51,220 -0.01(-0.13%)
Apr 14, 2010 6.341 6.488 6.254 6.479 60,530 +0.16(+2.46%)
Apr 13, 2010 6.332 6.375 6.289 6.323 79,352 +0.01(+0.14%)
Apr 12, 2010 6.332 6.341 6.268 6.315 78,315 -0.03(-0.54%)
Apr 09, 2010 6.453 6.453 6.315 6.349 72,330 -0.09(-1.34%)
Apr 08, 2010 6.358 6.444 6.245 6.436 75,932 +0.09(+1.36%)
Apr 07, 2010 6.289 6.384 6.276 6.349 66,283 +0.03(+0.55%)
Apr 06, 2010 6.332 6.375 6.271 6.315 72,675 +0.03(+0.41%)
Apr 05, 2010 6.211 6.358 6.185 6.289 49,762 +0.09(+1.39%)
Apr 01, 2010 6.168 6.202 6.202 6.202 122,424 +0.04(+0.70%)
Mar 31, 2010 6.194 6.228 6.142 6.159 136,847 -0.04(-0.70%)
Mar 30, 2010 6.237 6.427 6.142 6.202 152,806 -0.01(-0.14%)
Mar 29, 2010 6.047 6.228 5.986 6.211 198,796 +0.19(+3.16%)
Mar 26, 2010 5.917 6.038 5.917 6.021 111,802 +0.07(+1.16%)
Mar 25, 2010 5.796 5.995 5.752 5.951 133,953 +0.22(+3.93%)
Mar 24, 2010 5.683 5.796 5.683 5.726 94,425 +0.03(+0.46%)
Mar 23, 2010 5.709 5.752 5.624 5.700 129,951 -0.03(-0.45%)
Mar 22, 2010 5.631 5.752 5.520 5.726 131,945 +0.01(+0.15%)
Mar 19, 2010 5.787 5.804 5.562 5.718 133,184 -0.07(-1.20%)
Mar 18, 2010 5.839 5.839 5.657 5.787 196,428 -0.04(-0.74%)
Mar 17, 2010 5.830 5.839 5.666 5.830 48,656 +0.00(+0.00%)
Mar 16, 2010 5.770 5.839 5.657 5.830 65,963 +0.06(+1.05%)
Mar 15, 2010 5.718 5.770 5.709 5.770 110,762 +0.12(+2.14%)
Mar 12, 2010 5.519 5.683 5.406 5.649 158,721 +0.15(+2.67%)
Mar 11, 2010 5.553 5.623 5.398 5.502 280,077 -0.01(-0.16%)
Mar 10, 2010 5.735 5.770 5.484 5.510 230,253 -0.20(-3.48%)
Mar 09, 2010 5.657 5.778 5.506 5.709 110,150 -0.01(-0.15%)
Mar 08, 2010 5.631 5.804 5.571 5.718 182,784 +0.13(+2.32%)
Mar 05, 2010 5.303 5.623 5.249 5.588 210,499 +0.30(+5.73%)
Mar 04, 2010 5.147 5.303 5.147 5.285 93,978 +0.17(+3.38%)
Mar 03, 2010 5.268 5.268 5.104 5.112 58,327 -0.13(-2.48%)
Mar 02, 2010 5.060 5.277 5.060 5.242 167,855 +0.22(+4.30%)
Mar 01, 2010 5.311 5.389 4.845 5.026 292,656 -0.21(-3.97%)
Feb 26, 2010 5.294 5.311 5.173 5.233 67,904 -0.07(-1.31%)
Feb 25, 2010 5.156 5.311 5.138 5.303 61,858 +0.07(+1.32%)
Feb 24, 2010 5.216 5.294 5.190 5.233 157,402 +0.03(+0.50%)
Feb 23, 2010 5.026 5.285 5.000 5.207 208,475 +0.20(+3.97%)
Feb 22, 2010 4.740 5.034 4.714 5.008 203,108 +0.29(+6.24%)
Feb 19, 2010 4.377 4.879 4.342 4.714 235,705 +0.31(+7.07%)
Feb 18, 2010 4.619 4.740 3.901 4.403 273,774 -0.25(-5.39%)
Feb 17, 2010 4.645 4.714 4.593 4.654 155,134 +0.01(+0.19%)
Feb 16, 2010 4.455 4.645 4.420 4.645 202,440 +0.22(+4.88%)
Feb 12, 2010 4.308 4.429 4.429 4.429 107,164 +0.06(+1.39%)
Feb 11, 2010 4.239 4.368 4.169 4.368 79,466 +0.10(+2.43%)
Feb 10, 2010 4.169 4.282 3.996 4.265 160,915 +0.07(+1.65%)
Feb 09, 2010 3.970 4.213 3.893 4.195 111,970 +0.29(+7.30%)
Feb 08, 2010 4.256 4.265 3.901 3.910 95,393 -0.36(-8.50%)
Feb 05, 2010 3.945 4.308 3.893 4.273 90,745 +0.33(+8.33%)
Feb 04, 2010 4.048 4.092 3.893 3.945 91,614 -0.10(-2.56%)
Feb 03, 2010 4.100 4.143 3.996 4.048 37,811 -0.06(-1.47%)
Feb 02, 2010 4.100 4.109 4.031 4.109 69,033 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.