Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKAF )

144.16 -1.00 (-0.69%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 177.00 177.00 177.00 177.00 20 -0.00(-0.00%)
Apr 28, 2011 176.00 177.25 176.00 177.00 409 +5.00(+2.91%)
Apr 27, 2011 172.00 173.00 170.88 172.00 369 +9.00(+5.52%)
Apr 26, 2011 163.00 163.00 163.00 163.00 7 +3.00(+1.88%)
Apr 25, 2011 160.00 160.00 160.00 160.00 13 -1.25(-0.78%)
Apr 21, 2011 160.50 161.25 160.50 161.25 132 +2.75(+1.74%)
Apr 20, 2011 158.50 158.50 158.50 158.50 17 +10.50(+7.09%)
Apr 18, 2011 148.00 148.00 148.00 148.00 0 -2.00(-1.33%)
Apr 11, 2011 150.00 150.00 150.00 150.00 0 -3.25(-2.12%)
Apr 07, 2011 153.25 153.25 153.25 153.25 0 -2.75(-1.76%)
Apr 04, 2011 156.00 156.00 156.00 156.00 0 +9.00(+6.12%)
Mar 28, 2011 147.00 147.00 147.00 0 +1.00(+0.68%)
Mar 18, 2011 146.00 146.00 146.00 0 +2.50(+1.74%)
Mar 16, 2011 143.50 143.50 143.50 143.50 0 -4.00(-2.71%)
Mar 15, 2011 143.50 147.50 143.50 147.50 7,844 -0.25(-0.17%)
Mar 14, 2011 148.25 148.25 147.75 147.75 145 -4.75(-3.11%)
Mar 09, 2011 152.50 152.50 152.50 152.50 0 +0.15(+0.10%)
Mar 08, 2011 152.35 152.35 152.35 152.35 110 +3.10(+2.08%)
Mar 07, 2011 149.25 149.25 149.25 149.25 12 -1.50(-1.00%)
Mar 03, 2011 150.75 150.75 150.75 150.75 0 +0.10(+0.07%)
Mar 01, 2011 150.65 150.65 150.65 0 -4.35(-2.81%)
Feb 28, 2011 155.00 155.00 155.00 155.00 64 +5.75(+3.85%)
Feb 25, 2011 150.00 150.75 149.25 149.25 143 +3.25(+2.23%)
Feb 24, 2011 146.00 146.00 146.00 146.00 45 -8.25(-5.35%)
Feb 22, 2011 154.25 154.25 154.25 0 +0.25(+0.16%)
Feb 18, 2011 154.00 154.00 154.00 154.00 60 +3.00(+1.99%)
Feb 17, 2011 152.00 152.00 151.00 151.00 21 -4.50(-2.89%)
Feb 16, 2011 155.75 155.75 155.50 155.50 32 +0.25(+0.16%)
Feb 15, 2011 155.25 155.25 155.25 155.25 19 -3.75(-2.36%)
Feb 14, 2011 159.00 159.00 159.00 159.00 17 +0.50(+0.32%)
Feb 11, 2011 157.75 158.50 157.75 158.50 170 +3.50(+2.26%)
Feb 10, 2011 155.75 156.75 155.00 155.00 230 -2.25(-1.43%)
Feb 09, 2011 156.00 157.25 156.00 157.25 53 +1.25(+0.80%)
Feb 08, 2011 155.75 156.50 156.00 156.00 150 +7.25(+4.87%)
Feb 04, 2011 148.75 148.75 148.75 0 -4.25(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.