Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

27.65 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.311 8.633 8.311 8.579 952,591 +0.17(+2.04%)
Nov 29, 2011 8.563 8.574 8.364 8.407 246,465 -0.14(-1.69%)
Nov 28, 2011 8.364 8.579 8.364 8.552 331,247 +0.43(+5.28%)
Nov 25, 2011 8.182 8.364 8.123 8.123 181,737 -0.06(-0.79%)
Nov 23, 2011 8.257 8.343 8.166 8.188 414,361 -0.10(-1.23%)
Nov 22, 2011 8.268 8.375 8.230 8.289 291,539 +0.07(+0.85%)
Nov 21, 2011 8.166 8.273 7.973 8.220 398,747 -0.14(-1.67%)
Nov 18, 2011 8.257 8.381 8.225 8.359 366,634 +0.12(+1.43%)
Nov 17, 2011 8.064 8.364 8.064 8.241 419,825 +0.23(+2.81%)
Nov 16, 2011 8.080 8.198 8.005 8.016 221,834 -0.16(-1.90%)
Nov 15, 2011 7.801 8.236 7.801 8.171 285,741 +0.34(+4.31%)
Nov 14, 2011 8.037 8.040 7.785 7.834 307,761 -0.27(-3.31%)
Nov 11, 2011 7.989 8.139 7.952 8.102 284,073 +0.21(+2.65%)
Nov 10, 2011 8.230 8.230 7.828 7.893 531,723 -0.20(-2.52%)
Nov 09, 2011 8.488 8.515 8.086 8.096 325,376 -0.54(-6.27%)
Nov 08, 2011 8.622 8.713 8.509 8.638 513,714 +0.05(+0.62%)
Nov 07, 2011 8.584 8.649 8.338 8.584 326,195 -0.01(-0.06%)
Nov 04, 2011 8.456 8.643 8.397 8.590 275,339 +0.06(+0.75%)
Nov 03, 2011 8.289 8.579 8.123 8.525 381,441 +0.35(+4.26%)
Nov 02, 2011 7.984 8.257 7.946 8.177 332,083 +0.33(+4.24%)
Nov 01, 2011 8.080 8.316 7.785 7.844 704,126 -0.70(-8.22%)
Oct 31, 2011 8.633 8.713 8.445 8.547 307,019 -0.19(-2.15%)
Oct 28, 2011 8.788 8.976 8.704 8.734 273,247 -0.12(-1.39%)
Oct 27, 2011 8.509 8.917 8.429 8.858 401,389 +0.54(+6.51%)
Oct 26, 2011 8.257 8.381 8.161 8.316 348,173 +0.17(+2.11%)
Oct 25, 2011 8.504 8.520 8.123 8.145 241,998 -0.42(-4.94%)
Oct 24, 2011 8.397 8.579 8.343 8.568 217,434 +0.16(+1.85%)
Oct 21, 2011 8.338 8.423 8.252 8.413 306,267 +0.19(+2.35%)
Oct 20, 2011 8.214 8.289 7.978 8.220 249,789 +0.01(+0.13%)
Oct 19, 2011 8.391 8.482 8.150 8.209 303,813 -0.23(-2.73%)
Oct 18, 2011 8.123 8.482 8.118 8.440 266,964 +0.32(+3.89%)
Oct 17, 2011 8.332 8.402 8.075 8.123 281,335 -0.29(-3.44%)
Oct 14, 2011 8.139 8.418 8.118 8.413 375,493 +0.33(+4.11%)
Oct 13, 2011 8.359 8.397 7.946 8.080 379,606 -0.34(-4.01%)
Oct 12, 2011 8.043 8.515 7.978 8.418 418,589 +0.38(+4.74%)
Oct 11, 2011 8.150 8.225 7.941 8.037 278,756 -0.21(-2.60%)
Oct 10, 2011 8.150 8.311 8.043 8.252 382,985 +0.25(+3.15%)
Oct 07, 2011 8.515 8.515 7.973 8.000 477,212 -0.49(-5.81%)
Oct 06, 2011 8.311 8.504 8.263 8.493 458,289 +0.29(+3.60%)
Oct 05, 2011 8.188 8.284 7.921 8.198 460,953 -0.01(-0.07%)
Oct 04, 2011 7.265 8.220 7.265 8.204 724,190 +0.86(+11.68%)
Oct 03, 2011 7.533 7.732 7.190 7.346 1,151,243 -0.39(-4.99%)
Sep 30, 2011 7.952 8.027 7.732 7.732 375,292 -0.35(-4.31%)
Sep 29, 2011 8.080 8.159 7.912 8.080 393,108 +0.15(+1.86%)
Sep 28, 2011 8.428 8.439 7.917 7.933 356,895 -0.48(-5.71%)
Sep 27, 2011 8.460 8.639 8.307 8.413 339,723 +0.06(+0.69%)
Sep 26, 2011 8.286 8.423 8.128 8.355 322,557 +0.12(+1.41%)
Sep 23, 2011 8.054 8.239 7.732 8.239 739,566 +0.15(+1.89%)
Sep 22, 2011 8.043 8.323 8.043 8.086 425,273 -0.28(-3.34%)
Sep 21, 2011 9.024 9.024 8.334 8.365 410,160 -0.63(-7.03%)
Sep 20, 2011 8.940 9.098 8.893 8.998 327,672 +0.11(+1.19%)
Sep 19, 2011 9.198 9.198 8.887 8.893 499,248 -0.40(-4.26%)
Sep 16, 2011 9.330 9.344 9.162 9.288 711,170 -0.05(-0.51%)
Sep 15, 2011 9.336 9.378 9.256 9.336 290,083 +0.08(+0.91%)
Sep 14, 2011 9.230 9.383 8.973 9.251 292,601 +0.09(+1.04%)
Sep 13, 2011 9.177 9.320 9.051 9.156 253,356 +0.01(+0.12%)
Sep 12, 2011 8.972 9.173 8.935 9.146 289,273 +0.03(+0.29%)
Sep 09, 2011 9.531 9.536 9.046 9.119 364,058 -0.48(-5.00%)
Sep 08, 2011 9.731 9.805 9.504 9.599 364,782 -0.14(-1.41%)
Sep 07, 2011 9.272 9.752 9.158 9.736 622,247 +0.61(+6.71%)
Sep 06, 2011 9.035 9.193 8.993 9.125 368,830 -0.06(-0.69%)
Sep 02, 2011 9.494 9.494 9.177 9.188 424,395 -0.37(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.