Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.007 6.098 5.974 6.069 171,484 -0.02(-0.27%)
Jul 28, 2011 6.090 6.108 6.028 6.086 227,434 -0.05(-0.81%)
Jul 27, 2011 6.281 6.281 6.091 6.136 145,410 -0.15(-2.33%)
Jul 26, 2011 6.348 6.348 6.236 6.282 90,772 -0.04(-0.68%)
Jul 25, 2011 6.360 6.406 6.302 6.325 99,599 -0.09(-1.33%)
Jul 22, 2011 6.398 6.414 6.368 6.410 56,265 +0.02(+0.38%)
Jul 21, 2011 6.385 6.410 6.356 6.386 85,271 +0.03(+0.40%)
Jul 20, 2011 6.348 6.393 6.327 6.360 135,023 +0.02(+0.33%)
Jul 19, 2011 6.373 6.389 6.319 6.339 163,651 -0.01(-0.12%)
Jul 18, 2011 6.356 6.360 6.319 6.347 127,592 -0.01(-0.20%)
Jul 15, 2011 6.335 6.360 6.277 6.360 116,733 +0.00(+0.00%)
Jul 14, 2011 6.356 6.373 6.331 6.360 52,979 +0.03(+0.46%)
Jul 13, 2011 6.285 6.364 6.285 6.331 142,008 +0.02(+0.31%)
Jul 12, 2011 6.303 6.316 6.270 6.312 81,624 -0.01(-0.20%)
Jul 11, 2011 6.320 6.324 6.287 6.324 58,212 +0.00(+0.07%)
Jul 08, 2011 6.349 6.365 6.315 6.320 69,186 -0.06(-0.97%)
Jul 07, 2011 6.361 6.386 6.321 6.382 106,616 +0.05(+0.78%)
Jul 06, 2011 6.353 6.378 6.328 6.332 76,195 -0.04(-0.65%)
Jul 05, 2011 6.324 6.398 6.320 6.374 63,276 +0.04(+0.59%)
Jul 01, 2011 6.312 6.369 6.287 6.336 125,848 +0.02(+0.39%)
Jun 30, 2011 6.274 6.353 6.262 6.312 186,831 +0.03(+0.46%)
Jun 29, 2011 6.229 6.316 6.225 6.283 77,502 +0.05(+0.73%)
Jun 28, 2011 6.229 6.262 6.212 6.237 101,262 +0.00(+0.00%)
Jun 27, 2011 6.287 6.291 6.204 6.237 129,666 -0.07(-1.05%)
Jun 24, 2011 6.274 6.316 6.270 6.303 90,586 +0.02(+0.27%)
Jun 23, 2011 6.245 6.320 6.245 6.287 124,026 -0.02(-0.39%)
Jun 22, 2011 6.324 6.378 6.278 6.312 106,931 -0.02(-0.26%)
Jun 21, 2011 6.307 6.440 6.303 6.328 88,024 +0.02(+0.26%)
Jun 20, 2011 6.328 6.332 6.307 6.312 93,216 -0.04(-0.65%)
Jun 17, 2011 6.324 6.378 6.299 6.353 114,695 +0.04(+0.65%)
Jun 16, 2011 6.320 6.393 6.307 6.312 70,282 -0.05(-0.75%)
Jun 15, 2011 6.386 6.407 6.332 6.359 121,324 -0.08(-1.18%)
Jun 14, 2011 6.456 6.514 6.436 6.436 65,485 -0.03(-0.45%)
Jun 13, 2011 6.485 6.510 6.456 6.464 171,282 -0.00(-0.02%)
Jun 10, 2011 6.457 6.490 6.457 6.466 72,435 -0.03(-0.50%)
Jun 09, 2011 6.470 6.544 6.457 6.498 83,991 -0.03(-0.38%)
Jun 08, 2011 6.601 6.618 6.478 6.523 106,803 -0.06(-0.87%)
Jun 07, 2011 6.581 6.614 6.564 6.581 94,350 +0.00(+0.06%)
Jun 06, 2011 6.643 6.643 6.532 6.577 90,358 -0.06(-0.93%)
Jun 03, 2011 6.655 6.704 6.577 6.638 145,303 +0.01(+0.12%)
May 24, 2011 6.622 6.671 6.593 6.630 130,542 +0.03(+0.44%)
May 23, 2011 6.614 6.630 6.587 6.601 109,587 -0.01(-0.19%)
May 20, 2011 6.680 6.680 6.614 6.614 171,332 -0.05(-0.80%)
May 19, 2011 6.606 6.667 6.589 6.667 180,773 +0.09(+1.31%)
May 18, 2011 6.569 6.581 6.540 6.581 177,206 +0.03(+0.44%)
May 17, 2011 6.536 6.581 6.532 6.552 207,546 +0.02(+0.38%)
May 16, 2011 6.519 6.564 6.511 6.527 164,007 -0.02(-0.38%)
May 13, 2011 6.552 6.581 6.527 6.552 160,202 +0.03(+0.44%)
May 12, 2011 6.482 6.540 6.482 6.523 149,283 +0.05(+0.74%)
May 11, 2011 6.463 6.520 6.455 6.475 177,108 +0.00(+0.00%)
May 10, 2011 6.459 6.516 6.442 6.475 141,090 +0.01(+0.19%)
May 09, 2011 6.434 6.463 6.418 6.463 83,097 +0.01(+0.19%)
May 06, 2011 6.397 6.451 6.389 6.451 112,901 +0.07(+1.09%)
May 05, 2011 6.373 6.406 6.369 6.381 158,036 -0.02(-0.32%)
May 04, 2011 6.389 6.418 6.352 6.402 174,435 +0.00(+0.06%)
May 03, 2011 6.402 6.406 6.385 6.397 101,599 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.