Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.139 6.183 6.135 6.175 120,484 +0.02(+0.33%)
Feb 25, 2011 6.151 6.163 6.123 6.155 96,351 -0.01(-0.20%)
Feb 24, 2011 6.227 6.227 6.035 6.167 186,763 -0.07(-1.09%)
Feb 23, 2011 6.203 6.235 6.179 6.235 156,875 +0.02(+0.32%)
Feb 22, 2011 6.255 6.271 6.190 6.215 183,416 -0.05(-0.77%)
Feb 18, 2011 6.223 6.263 6.203 6.263 160,240 +0.05(+0.78%)
Feb 17, 2011 6.203 6.215 6.191 6.215 126,416 +0.02(+0.39%)
Feb 16, 2011 6.195 6.195 6.167 6.191 131,418 +0.02(+0.33%)
Feb 15, 2011 6.163 6.183 6.139 6.171 110,870 +0.00(+0.07%)
Feb 14, 2011 6.223 6.223 6.167 6.167 144,855 -0.05(-0.84%)
Feb 11, 2011 6.171 6.219 6.130 6.219 274,542 +0.08(+1.35%)
Feb 10, 2011 6.124 6.156 6.096 6.136 143,470 +0.01(+0.20%)
Feb 09, 2011 6.104 6.160 6.096 6.124 254,340 -0.00(-0.07%)
Feb 08, 2011 6.084 6.128 6.076 6.128 141,204 +0.04(+0.59%)
Feb 07, 2011 6.052 6.096 6.028 6.092 165,118 +0.03(+0.53%)
Feb 04, 2011 6.096 6.116 6.032 6.060 228,722 -0.02(-0.26%)
Feb 03, 2011 6.064 6.084 6.032 6.076 148,832 +0.01(+0.20%)
Feb 02, 2011 6.064 6.068 6.032 6.064 162,089 -0.02(-0.26%)
Feb 01, 2011 6.032 6.084 6.008 6.080 130,573 +0.04(+0.59%)
Jan 31, 2011 5.964 6.044 5.964 6.044 101,100 +0.07(+1.20%)
Jan 28, 2011 6.008 6.008 5.972 5.972 106,930 -0.03(-0.47%)
Jan 27, 2011 5.996 6.012 5.992 6.000 117,378 +0.01(+0.13%)
Jan 26, 2011 5.976 6.016 5.972 5.992 139,555 +0.01(+0.13%)
Jan 25, 2011 5.956 6.008 5.956 5.984 137,522 +0.00(+0.00%)
Jan 24, 2011 6.012 6.017 5.964 5.984 221,272 -0.03(-0.47%)
Jan 21, 2011 5.948 6.024 5.948 6.012 169,303 +0.05(+0.80%)
Jan 20, 2011 5.928 5.968 5.928 5.964 131,577 +0.01(+0.20%)
Jan 19, 2011 5.968 5.988 5.908 5.952 107,924 +0.00(+0.07%)
Jan 18, 2011 6.000 6.000 5.932 5.948 142,901 -0.04(-0.67%)
Jan 14, 2011 6.008 6.008 5.940 5.988 171,523 +0.00(+0.00%)
Jan 13, 2011 5.920 5.988 5.920 5.988 140,854 +0.07(+1.15%)
Jan 12, 2011 5.936 5.940 5.916 5.920 82,448 -0.04(-0.60%)
Jan 11, 2011 5.912 5.956 5.848 5.956 203,214 +0.01(+0.17%)
Jan 10, 2011 5.940 5.956 5.916 5.946 120,993 +0.01(+0.24%)
Jan 07, 2011 5.912 5.956 5.900 5.932 117,466 -0.02(-0.27%)
Jan 06, 2011 5.936 5.952 5.872 5.948 137,665 -0.00(-0.07%)
Jan 05, 2011 5.996 5.996 5.900 5.952 174,239 +0.04(+0.68%)
Jan 04, 2011 5.972 5.972 5.908 5.912 112,152 -0.06(-1.00%)
Jan 03, 2011 5.984 5.988 5.900 5.972 211,435 +0.03(+0.47%)
Dec 31, 2010 5.924 6.012 5.864 5.944 129,334 +0.05(+0.81%)
Dec 30, 2010 5.896 5.948 5.836 5.896 124,105 -0.02(-0.40%)
Dec 29, 2010 5.856 5.932 5.832 5.920 88,899 +0.06(+1.00%)
Dec 28, 2010 5.953 5.953 5.826 5.862 227,796 -0.06(-0.94%)
Dec 27, 2010 5.933 5.941 5.885 5.917 132,411 -0.07(-1.13%)
Dec 23, 2010 5.985 6.040 5.881 5.985 221,981 +0.03(+0.47%)
Dec 22, 2010 5.814 5.957 5.782 5.957 233,901 +0.14(+2.46%)
Dec 21, 2010 5.758 5.838 5.738 5.814 139,180 +0.05(+0.90%)
Dec 20, 2010 5.774 5.818 5.742 5.762 137,328 -0.02(-0.28%)
Dec 17, 2010 5.806 5.834 5.766 5.778 149,640 +0.00(+0.00%)
Dec 16, 2010 5.723 5.778 5.691 5.778 90,123 +0.07(+1.18%)
Dec 15, 2010 5.703 5.723 5.663 5.711 149,396 +0.02(+0.35%)
Dec 14, 2010 5.711 5.711 5.639 5.691 125,682 -0.02(-0.35%)
Dec 13, 2010 5.786 5.786 5.699 5.711 152,285 -0.08(-1.39%)
Dec 10, 2010 5.791 5.791 5.752 5.791 200,035 -0.02(-0.27%)
Dec 09, 2010 5.791 5.807 5.732 5.807 99,724 +0.04(+0.62%)
Dec 08, 2010 5.815 5.835 5.756 5.772 151,896 -0.07(-1.15%)
Dec 07, 2010 5.839 5.843 5.772 5.839 143,856 +0.01(+0.20%)
Dec 06, 2010 5.811 5.839 5.760 5.827 169,522 -0.00(-0.07%)
Dec 03, 2010 5.831 5.831 5.799 5.831 150,484 -0.01(-0.14%)
Dec 02, 2010 5.898 5.930 5.819 5.839 249,976 -0.08(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.