Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.680 +0.050 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.791 8.879 8.703 8.703 37,632 -0.23(-2.56%)
Jul 28, 2011 8.813 8.985 8.798 8.932 45,954 +0.25(+2.89%)
Jul 27, 2011 8.791 8.993 8.681 8.681 44,655 -0.02(-0.25%)
Jul 26, 2011 8.664 8.879 8.664 8.703 64,564 -0.01(-0.10%)
Jul 25, 2011 8.800 8.901 8.659 8.712 40,112 -0.08(-0.90%)
Jul 22, 2011 8.792 8.800 8.791 8.791 36,968 -0.13(-1.48%)
Jul 21, 2011 8.879 9.007 8.835 8.923 8,501 +0.09(+0.99%)
Jul 20, 2011 8.971 8.971 8.791 8.835 38,765 -0.13(-1.47%)
Jul 19, 2011 8.857 9.007 8.857 8.967 13,388 +0.17(+1.90%)
Jul 18, 2011 8.703 8.901 8.664 8.800 28,207 +0.08(+0.91%)
Jul 15, 2011 8.615 8.791 8.462 8.721 45,866 +0.06(+0.71%)
Jul 14, 2011 8.528 8.747 8.528 8.659 10,066 +0.17(+2.02%)
Jul 13, 2011 8.725 8.879 8.466 8.488 37,537 -0.19(-2.23%)
Jul 12, 2011 8.963 8.963 8.576 8.681 55,725 -0.22(-2.47%)
Jul 11, 2011 9.033 9.033 8.853 8.901 25,127 -0.13(-1.46%)
Jul 08, 2011 8.879 9.099 8.879 9.033 34,925 -0.07(-0.72%)
Jul 07, 2011 8.866 9.099 8.866 9.099 51,526 +0.29(+3.24%)
Jul 06, 2011 9.002 9.007 8.813 8.813 16,484 -0.13(-1.43%)
Jul 05, 2011 8.791 8.941 8.791 8.941 18,791 +0.15(+1.70%)
Jul 01, 2011 8.725 8.857 8.681 8.791 25,707 +0.03(+0.30%)
Jun 30, 2011 8.901 9.007 8.651 8.765 94,314 -0.24(-2.68%)
Jun 29, 2011 8.857 9.007 8.734 9.007 60,173 +0.22(+2.45%)
Jun 28, 2011 8.747 9.006 8.576 8.791 89,914 +0.02(+0.25%)
Jun 27, 2011 8.659 8.897 8.659 8.769 41,718 +0.10(+1.17%)
Jun 24, 2011 8.659 8.791 8.598 8.668 25,718 +0.06(+0.71%)
Jun 23, 2011 8.791 8.791 8.470 8.607 80,159 -0.18(-2.04%)
Jun 22, 2011 8.725 8.901 8.536 8.787 125,518 +0.00(+0.00%)
Jun 21, 2011 8.440 8.787 8.440 8.787 123,998 +0.48(+5.77%)
Jun 20, 2011 8.237 8.308 8.189 8.308 61,675 +0.11(+1.34%)
Jun 17, 2011 8.242 8.259 8.176 8.198 40,904 +0.01(+0.16%)
Jun 16, 2011 8.528 8.528 8.176 8.185 40,192 -0.25(-3.02%)
Jun 15, 2011 8.835 8.840 8.387 8.440 31,622 -0.40(-4.57%)
Jun 14, 2011 8.681 8.879 8.659 8.844 66,770 +0.10(+1.16%)
Jun 13, 2011 8.879 8.967 8.413 8.743 53,603 -0.11(-1.29%)
Jun 10, 2011 8.747 9.002 8.571 8.857 56,817 +0.02(+0.20%)
Jun 09, 2011 8.510 8.945 8.510 8.840 37,748 +0.27(+3.18%)
Jun 08, 2011 8.215 8.567 8.088 8.567 66,252 +0.33(+3.95%)
Jun 07, 2011 8.528 8.541 8.062 8.242 263,730 -0.27(-3.20%)
Jun 06, 2011 8.910 8.910 8.501 8.514 128,755 -0.40(-4.53%)
Jun 03, 2011 9.169 9.169 8.910 8.919 100,604 -0.40(-4.29%)
May 24, 2011 9.495 9.530 9.231 9.319 128,844 -0.11(-1.21%)
May 23, 2011 9.354 9.490 9.289 9.433 114,643 -0.10(-1.01%)
May 20, 2011 9.670 9.670 9.363 9.530 153,944 -0.03(-0.32%)
May 19, 2011 9.319 9.603 9.306 9.560 322,477 +0.20(+2.16%)
May 18, 2011 9.253 9.358 9.191 9.358 220,626 +0.13(+1.38%)
May 17, 2011 9.178 9.231 9.055 9.231 131,121 +0.05(+0.53%)
May 16, 2011 9.125 9.253 9.121 9.182 131,162 +0.06(+0.67%)
May 13, 2011 9.209 9.231 9.099 9.121 377,136 -0.10(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.