Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
5376
5488
5138
5250
97
+0.00(+0.00%)
Jun 29, 2011
5068
5334
5054
5250
194
+224.00(+4.46%)
Jun 28, 2011
4760
5040
4746
5026
98
+280.00(+5.90%)
Jun 27, 2011
4816
4914
4592
4746
52
-84.00(-1.74%)
Jun 24, 2011
4998
4998
4690
4830
48
-84.00(-1.71%)
Jun 23, 2011
4900
4970
4816
4914
51
-27.86(-0.56%)
Jun 22, 2011
4900
5054
4830
4942
72
+27.86(+0.57%)
Jun 21, 2011
5166
5166
4900
4914
47
-168.00(-3.31%)
Jun 20, 2011
5124
5221
5040
5082
17
+14.00(+0.28%)
Jun 17, 2011
4942
5376
4942
5068
42
+126.00(+2.55%)
Jun 16, 2011
4994
5068
4914
4942
27
-154.00(-3.02%)
Jun 15, 2011
5040
5166
4956
5096
88
-28.00(-0.55%)
Jun 14, 2011
4886
5264
4746
5124
204
+294.00(+6.09%)
Jun 13, 2011
4746
4928
4578
4830
147
+56.00(+1.17%)
Jun 10, 2011
4928
5180
4606
4774
270
-266.00(-5.28%)
Jun 09, 2011
4732
5194
4228
5040
445
+210.00(+4.35%)
Jun 08, 2011
5012
5110
4620
4830
184
-252.00(-4.96%)
Jun 07, 2011
5152
5222
5040
5082
36
-14.00(-0.27%)
Jun 06, 2011
5278
5600
5054
5096
105
-56.00(-1.09%)
Jun 03, 2011
5012
5152
4914
5152
50
+532.00(+11.52%)
May 24, 2011
4760
4760
4606
4620
58
-154.00(-3.23%)
May 23, 2011
4760
4816
4578
4774
78
+154.00(+3.33%)
May 20, 2011
4466
4760
4410
4620
155
+182.00(+4.10%)
May 19, 2011
4326
4494
4326
4438
80
+112.00(+2.59%)
May 18, 2011
4438
4438
4228
4326
28
-84.00(-1.90%)
May 17, 2011
4270
4452
4270
4410
40
+70.00(+1.61%)
May 16, 2011
4172
4396
4172
4340
24
+112.00(+2.65%)
May 13, 2011
4284
4438
4200
4228
85
-84.00(-1.95%)
May 12, 2011
4032
4395
3976
4312
56
+252.00(+6.21%)
May 11, 2011
4088
4186
4018
4060
52
-85.40(-2.06%)
May 10, 2011
4130
4228
3990
4145
72
+71.40(+1.75%)
May 09, 2011
4144
4144
3654
4074
194
-70.00(-1.69%)
May 06, 2011
4340
4340
4032
4144
58
-126.00(-2.95%)
May 05, 2011
4284
4396
4200
4270
38
-112.00(-2.56%)
May 04, 2011
4396
4438
4256
4382
122
+56.00(+1.29%)
May 03, 2011
4774
4774
4186
4326
154
-308.00(-6.65%)
May 02, 2011
4662
4956
4550
4634
87
-112.00(-2.36%)
Apr 29, 2011
4830
4830
4550
4746
101
-84.00(-1.74%)
Apr 28, 2011
4928
4956
4676
4830
146
+70.00(+1.47%)
Apr 27, 2011
4858
4984
4522
4760
189
-224.00(-4.49%)
Apr 26, 2011
5390
5390
4819
4984
281
-406.00(-7.53%)
Apr 25, 2011
5307
5530
4900
5390
709
+238.00(+4.62%)
Apr 21, 2011
4144
5292
4130
5152
1,480
+1050.00(+25.60%)
Apr 20, 2011
3920
4116
3696
4102
216
+490.00(+13.57%)
Apr 19, 2011
3668
3724
3458
3612
99
-42.00(-1.15%)
Apr 18, 2011
3850
3850
3542
3654
57
-112.00(-2.97%)
Apr 15, 2011
3780
3850
3640
3766
119
+42.00(+1.13%)
Apr 14, 2011
3640
3780
3612
3724
67
+196.00(+5.56%)
Apr 13, 2011
3360
3542
3206
3528
52
+168.00(+5.00%)
Apr 12, 2011
3430
3430
3206
3360
39
-140.00(-4.00%)
Apr 11, 2011
3808
3808
3416
3500
51
-266.00(-7.06%)
Apr 08, 2011
3500
3766
3458
3766
72
+266.00(+7.60%)
Apr 07, 2011
3584
3584
3374
3500
49
-56.00(-1.57%)
Apr 06, 2011
3122
3556
3122
3556
71
+350.00(+10.92%)
Apr 05, 2011
2954
3234
2954
3206
9
-14.00(-0.43%)
Apr 04, 2011
3080
3220
2982
3220
17
+140.00(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.