Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcontinental Realty Investors (NY: TCI )

28.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.720 2.720 2.400 2.550 5,750 -0.13(-4.85%)
May 23, 2011 2.330 3.188 2.330 2.680 35,871 +0.40(+17.54%)
May 20, 2011 2.740 2.900 2.280 2.280 18,646 -0.45(-16.59%)
May 19, 2011 2.900 2.900 2.733 2.733 1,137 -0.27(-8.88%)
May 18, 2011 3.000 3.000 3.000 3.000 800 -0.11(-3.54%)
May 17, 2011 3.110 3.110 3.100 3.110 2,016 +0.05(+1.64%)
May 16, 2011 2.960 3.060 2.960 3.060 465 +0.02(+0.65%)
May 13, 2011 3.040 3.106 3.040 3.040 1,348 +0.00(+0.00%)
May 12, 2011 3.040 3.040 3.040 3.040 1,931 -0.04(-1.30%)
May 11, 2011 3.120 3.120 3.080 3.080 1,489 +0.02(+0.65%)
May 10, 2011 3.020 3.060 3.010 3.060 3,506 +0.05(+1.66%)
May 09, 2011 3.260 3.260 3.010 3.010 4,838 -0.25(-7.67%)
May 06, 2011 3.210 3.260 3.210 3.260 400 +0.06(+1.87%)
May 05, 2011 3.200 3.200 3.200 3.200 116 -0.15(-4.48%)
May 04, 2011 3.400 3.400 3.350 3.350 694 -0.02(-0.73%)
May 03, 2011 3.360 3.399 3.360 3.375 1,568 +0.10(+3.20%)
May 02, 2011 3.270 3.270 3.270 3.270 600 +0.09(+2.83%)
Apr 29, 2011 3.110 3.219 3.110 3.180 2,913 +0.08(+2.58%)
Apr 28, 2011 3.260 3.260 3.010 3.100 11,000 -0.18(-5.49%)
Apr 27, 2011 3.260 3.280 3.260 3.280 398 -0.03(-0.91%)
Apr 26, 2011 3.400 3.400 3.310 3.310 2,300 -0.09(-2.65%)
Apr 25, 2011 3.400 3.400 3.400 3.400 1,100 +0.05(+1.49%)
Apr 21, 2011 3.360 3.360 3.350 3.350 400 -0.01(-0.30%)
Apr 20, 2011 3.480 3.480 3.330 3.360 3,218 -0.22(-6.15%)
Apr 19, 2011 3.510 3.580 3.510 3.580 330 +0.07(+1.99%)
Apr 15, 2011 3.510 3.510 3.510 3.510 0 -0.04(-1.13%)
Apr 14, 2011 3.600 3.600 3.550 3.550 729 -0.09(-2.47%)
Apr 13, 2011 3.600 3.640 3.600 3.640 2,696 +0.00(+0.05%)
Apr 12, 2011 3.550 3.638 3.550 3.638 2,550 -0.08(-2.20%)
Apr 11, 2011 3.790 3.790 3.720 3.720 684 -0.19(-4.86%)
Apr 08, 2011 3.900 4.050 3.900 3.910 5,700 -0.04(-1.01%)
Apr 07, 2011 3.910 4.150 3.900 3.950 8,660 -0.05(-1.25%)
Apr 06, 2011 3.880 4.340 3.880 4.000 7,979 +0.14(+3.63%)
Apr 05, 2011 3.870 3.870 3.860 3.860 350 +0.11(+2.93%)
Apr 04, 2011 3.640 3.880 3.640 3.750 3,679 -0.09(-2.34%)
Apr 01, 2011 3.640 3.840 3.640 3.840 3,085 +0.29(+8.17%)
Mar 31, 2011 3.600 3.600 3.550 3.550 1,400 -0.05(-1.39%)
Mar 30, 2011 3.550 3.730 3.550 3.600 2,300 +0.10(+2.86%)
Mar 29, 2011 3.500 3.500 3.500 3.500 2,048 -0.04(-1.27%)
Mar 28, 2011 3.620 3.690 3.531 3.545 3,709 -0.14(-3.67%)
Mar 25, 2011 3.650 3.680 3.500 3.680 7,134 -0.01(-0.27%)
Mar 24, 2011 3.820 3.820 3.690 3.690 2,800 -0.04(-1.08%)
Mar 23, 2011 3.890 3.890 3.730 3.730 1,180 -0.27(-6.75%)
Mar 22, 2011 3.950 4.000 3.780 4.000 963 +0.17(+4.44%)
Mar 21, 2011 3.820 3.830 3.820 3.830 1,464 +0.12(+3.23%)
Mar 17, 2011 3.710 3.710 3.710 3.710 0 +0.09(+2.48%)
Mar 16, 2011 3.780 3.780 3.610 3.620 2,499 -0.23(-5.97%)
Mar 15, 2011 3.850 3.860 3.780 3.850 400 +0.07(+1.85%)
Mar 14, 2011 3.980 3.980 3.780 3.780 1,692 -0.17(-4.30%)
Mar 11, 2011 3.920 4.000 3.920 3.950 2,400 +0.04(+1.02%)
Mar 10, 2011 4.010 4.010 3.910 3.910 1,400 -0.00(-0.00%)
Mar 09, 2011 3.910 3.910 3.910 3.910 600 -0.01(-0.25%)
Mar 08, 2011 3.910 3.929 3.900 3.920 5,571 -0.08(-1.98%)
Mar 07, 2011 4.060 4.160 3.990 3.999 6,695 -0.10(-2.46%)
Mar 04, 2011 4.170 4.170 4.100 4.100 1,093 -0.08(-1.91%)
Mar 03, 2011 4.240 4.240 4.180 4.180 4,557 -0.04(-0.95%)
Mar 02, 2011 4.350 4.640 4.200 4.220 10,320 -0.13(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.