Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.64 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 46.55 47.50 46.55 47.50 200 +0.80(+1.71%)
Mar 29, 2011 46.70 46.70 46.70 46.70 0 -0.85(-1.79%)
Mar 28, 2011 49.00 49.00 47.55 47.55 1,000 -1.60(-3.26%)
Mar 25, 2011 49.15 49.15 49.15 49.15 500 +0.35(+0.72%)
Mar 24, 2011 48.80 48.80 48.80 48.80 100 +1.25(+2.63%)
Mar 23, 2011 47.55 47.55 47.55 47.55 500 +0.50(+1.06%)
Mar 18, 2011 47.05 47.05 47.05 0 +0.05(+0.11%)
Mar 17, 2011 45.50 47.00 45.50 47.00 200 +0.95(+2.06%)
Mar 16, 2011 46.05 46.05 46.05 46.05 110 -0.20(-0.43%)
Mar 15, 2011 47.00 47.50 44.25 46.25 2,200 -2.75(-5.61%)
Mar 14, 2011 49.00 49.00 49.00 49.00 165 -0.05(-0.10%)
Mar 09, 2011 49.05 49.05 49.05 49.05 0 -0.20(-0.41%)
Mar 07, 2011 49.25 49.25 49.25 49.25 0 +0.75(+1.55%)
Mar 04, 2011 48.50 48.50 48.50 48.50 400 -1.20(-2.41%)
Feb 28, 2011 49.70 49.70 49.70 49.70 0 +1.10(+2.26%)
Feb 22, 2011 48.60 48.60 48.60 0 -0.15(-0.31%)
Feb 18, 2011 48.75 49.05 48.75 48.75 200 +1.30(+2.74%)
Feb 15, 2011 47.45 47.45 47.45 0 -1.05(-2.16%)
Feb 11, 2011 48.50 48.50 48.50 0 -0.15(-0.31%)
Feb 07, 2011 48.65 48.65 48.65 0 -0.10(-0.21%)
Feb 03, 2011 48.75 48.75 48.75 0 +1.25(+2.63%)
Jan 28, 2011 47.50 47.50 47.50 0 -0.50(-1.04%)
Jan 27, 2011 48.00 48.00 48.00 48.00 300 -0.05(-0.10%)
Jan 19, 2011 48.05 48.05 48.05 0 +0.10(+0.21%)
Jan 12, 2011 47.95 47.95 47.95 0 +0.35(+0.74%)
Jan 07, 2011 47.60 47.60 47.60 0 -1.05(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.