Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

11.86 -0.33 (-2.71%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 9.696 9.696 9.315 9.469 132,671 -0.12(-1.27%)
Feb 25, 2011 9.372 9.623 9.340 9.591 94,057 +0.26(+2.78%)
Feb 24, 2011 9.210 9.404 9.113 9.332 149,214 +0.12(+1.32%)
Feb 23, 2011 9.728 9.736 9.178 9.210 183,623 -0.50(-5.17%)
Feb 22, 2011 9.809 9.987 9.696 9.712 169,032 -0.24(-2.44%)
Feb 18, 2011 9.922 9.971 9.874 9.955 97,680 +0.05(+0.49%)
Feb 17, 2011 9.914 9.963 9.866 9.906 113,806 -0.03(-0.33%)
Feb 16, 2011 9.906 9.971 9.752 9.939 73,749 +0.05(+0.49%)
Feb 15, 2011 9.939 10.06 9.874 9.890 223,045 -0.10(-0.97%)
Feb 14, 2011 9.931 10.01 9.858 9.987 73,181 +0.03(+0.33%)
Feb 11, 2011 9.744 10.02 9.655 9.955 89,158 +0.15(+1.57%)
Feb 10, 2011 9.712 9.874 9.672 9.801 161,686 +0.03(+0.33%)
Feb 09, 2011 9.680 9.850 9.607 9.769 118,407 +0.04(+0.42%)
Feb 08, 2011 9.558 9.728 9.502 9.728 164,322 +0.15(+1.61%)
Feb 07, 2011 9.404 9.639 9.388 9.574 103,950 +0.15(+1.63%)
Feb 04, 2011 9.429 9.485 9.340 9.421 102,182 -0.07(-0.77%)
Feb 03, 2011 9.566 9.623 9.307 9.494 163,015 -0.11(-1.18%)
Feb 02, 2011 9.744 9.874 9.574 9.607 79,050 -0.19(-1.98%)
Feb 01, 2011 9.647 9.858 9.461 9.801 115,537 +0.23(+2.45%)
Jan 31, 2011 9.542 9.680 9.364 9.566 168,239 +0.07(+0.77%)
Jan 28, 2011 9.995 10.00 9.485 9.494 171,226 -0.54(-5.40%)
Jan 27, 2011 10.06 10.25 9.898 10.04 107,584 -0.02(-0.24%)
Jan 26, 2011 9.615 10.11 9.574 10.06 132,083 +0.48(+4.98%)
Jan 25, 2011 9.712 9.712 9.453 9.583 157,130 -0.22(-2.23%)
Jan 24, 2011 9.518 9.971 9.437 9.801 100,510 +0.27(+2.80%)
Jan 21, 2011 9.510 9.631 9.388 9.534 156,596 +0.07(+0.77%)
Jan 20, 2011 9.663 9.663 9.299 9.461 139,531 -0.30(-3.07%)
Jan 19, 2011 10.21 10.25 9.712 9.761 122,110 -0.49(-4.81%)
Jan 18, 2011 10.23 10.33 10.15 10.25 99,907 -0.06(-0.63%)
Jan 14, 2011 10.26 10.47 10.20 10.32 250,438 +0.07(+0.71%)
Jan 13, 2011 10.03 10.33 10.02 10.25 113,470 +0.23(+2.34%)
Jan 12, 2011 10.17 10.17 9.833 10.01 182,686 -0.04(-0.40%)
Jan 11, 2011 10.19 10.24 9.988 10.05 102,414 -0.11(-1.11%)
Jan 10, 2011 10.04 10.23 9.992 10.16 115,524 +0.06(+0.64%)
Jan 07, 2011 10.24 10.37 9.955 10.10 154,249 -0.10(-0.95%)
Jan 06, 2011 10.41 10.41 10.18 10.20 159,527 -0.23(-2.16%)
Jan 05, 2011 10.47 10.54 10.31 10.42 180,597 -0.07(-0.69%)
Jan 04, 2011 10.93 10.93 10.31 10.49 220,515 -0.42(-3.83%)
Jan 03, 2011 10.58 11.03 10.56 10.91 186,820 +0.47(+4.55%)
Dec 31, 2010 10.53 10.66 10.33 10.44 143,486 -0.13(-1.22%)
Dec 30, 2010 10.77 10.81 10.52 10.57 107,287 -0.23(-2.09%)
Dec 29, 2010 10.88 10.88 10.73 10.79 73,738 -0.04(-0.37%)
Dec 28, 2010 10.90 11.05 10.61 10.83 108,564 -0.07(-0.66%)
Dec 27, 2010 10.74 10.94 10.63 10.90 58,060 +0.12(+1.12%)
Dec 23, 2010 10.70 10.83 10.68 10.78 54,510 +0.06(+0.52%)
Dec 22, 2010 10.86 10.86 10.62 10.73 91,488 -0.14(-1.26%)
Dec 21, 2010 10.86 11.04 10.82 10.86 118,660 +0.08(+0.75%)
Dec 20, 2010 10.73 10.97 10.55 10.78 100,808 +0.12(+1.13%)
Dec 17, 2010 10.69 10.72 10.45 10.66 518,514 -0.05(-0.45%)
Dec 16, 2010 10.46 10.78 10.33 10.71 131,599 +0.24(+2.31%)
Dec 15, 2010 10.35 10.76 10.30 10.47 175,874 +0.07(+0.70%)
Dec 14, 2010 10.47 10.63 10.34 10.40 128,670 -0.07(-0.69%)
Dec 13, 2010 10.54 10.72 10.39 10.47 213,501 -0.02(-0.23%)
Dec 10, 2010 10.45 10.60 10.12 10.49 275,333 +0.05(+0.46%)
Dec 09, 2010 9.674 10.67 9.577 10.45 801,103 +0.96(+10.09%)
Dec 08, 2010 9.271 9.529 9.215 9.489 187,585 +0.25(+2.70%)
Dec 07, 2010 9.102 9.320 9.046 9.239 210,781 +0.25(+2.78%)
Dec 06, 2010 8.837 9.030 8.756 8.990 96,174 +0.13(+1.45%)
Dec 03, 2010 8.595 8.885 8.587 8.861 128,425 +0.24(+2.80%)
Dec 02, 2010 8.531 8.652 8.434 8.619 91,302 +0.12(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.