Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innovative Designs Inc (OP: IVDN )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2011		0.0910	0.0910	0.0910	0	+0.01(+12.35%)
Dec 28, 2011	0.0810	0.0810	0.0810	0.0810	5,000	+0.00(+1.25%)
Dec 19, 2011	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 15, 2011	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 12, 2011	0.0800	0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Dec 09, 2011	0.1000	0.1000	0.0900	0.0900	22,250	+0.00(+0.00%)
Dec 08, 2011	0.1000	0.1000	0.0900	0.0900	9,550	-0.01(-10.00%)
Dec 07, 2011	0.1000	0.1000	0.1000	0.1000	6,000	-0.03(-23.08%)
Dec 05, 2011		0.1300	0.1300	0.1300	0	+0.02(+18.18%)
Dec 02, 2011	0.1100	0.1100	0.1100	0.1100	1,000	-0.02(-15.38%)
Nov 28, 2011		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Nov 10, 2011		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 04, 2011		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Nov 03, 2011	0.1200	0.1200	0.1200	0.1200	5,950	-0.01(-7.69%)
Nov 01, 2011		0.1300	0.1300	0.1300	0	-0.04(-23.53%)
Oct 28, 2011		0.1700	0.1700	0.1700	0	+0.04(+25.93%)
Oct 27, 2011	0.1350	0.1350	0.1350	0.1350	13,000	+0.04(+35.00%)
Oct 25, 2011		0.1000	0.1000	0.1000	0	-0.04(-28.57%)
Oct 24, 2011	0.1400	0.1400	0.1400	0.1400	7,800	+0.00(+0.00%)
Oct 21, 2011	0.1400	0.1400	0.1400	0.1400	250	+0.00(+0.00%)
Oct 13, 2011	0.1400	0.1400	0.1400	0.1400	0	+0.04(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Innovative Designs Inc (OP: IVDN )

Historical Prices