Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.700 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.292 9.429 9.231 9.424 24,563 +0.10(+1.08%)
Oct 28, 2011 9.481 9.547 9.266 9.323 23,154 -0.26(-2.71%)
Oct 27, 2011 9.464 9.640 9.323 9.582 37,284 -0.09(-0.91%)
Oct 26, 2011 9.297 9.670 9.297 9.670 42,319 +0.36(+3.92%)
Oct 25, 2011 9.499 9.503 9.213 9.306 26,551 -0.20(-2.15%)
Oct 24, 2011 9.582 9.736 9.464 9.510 43,741 -0.18(-1.88%)
Oct 21, 2011 9.640 9.692 9.495 9.692 37,287 +0.04(+0.46%)
Oct 20, 2011 9.521 9.692 9.521 9.648 25,252 +0.13(+1.34%)
Oct 19, 2011 9.609 9.609 9.363 9.521 28,817 -0.03(-0.32%)
Oct 18, 2011 9.319 9.552 9.301 9.552 10,963 +0.28(+3.03%)
Oct 17, 2011 9.459 9.481 9.121 9.270 13,147 -0.23(-2.41%)
Oct 14, 2011 9.640 9.714 9.374 9.499 29,331 -0.15(-1.55%)
Oct 13, 2011 9.530 9.670 8.945 9.648 69,234 +0.18(+1.86%)
Oct 12, 2011 9.332 9.644 9.267 9.473 25,150 +0.20(+2.13%)
Oct 11, 2011 9.231 9.341 9.051 9.275 25,707 +0.00(+0.05%)
Oct 10, 2011 9.306 9.556 9.169 9.270 49,376 -0.04(-0.47%)
Oct 07, 2011 9.312 9.578 9.253 9.314 16,502 +0.05(+0.52%)
Oct 06, 2011 9.231 9.402 9.051 9.266 39,159 +0.25(+2.73%)
Oct 05, 2011 8.791 9.182 8.576 9.020 26,408 +0.28(+3.22%)
Oct 04, 2011 8.791 8.857 8.554 8.739 39,421 -0.26(-2.88%)
Oct 03, 2011 9.363 9.451 8.994 8.998 30,757 -0.45(-4.79%)
Sep 30, 2011 9.582 9.626 9.231 9.451 30,712 -0.21(-2.18%)
Sep 29, 2011 9.376 9.745 9.125 9.662 46,475 +0.38(+4.12%)
Sep 28, 2011 9.609 9.609 9.143 9.279 70,165 -0.26(-2.72%)
Sep 27, 2011 9.503 9.670 9.486 9.539 34,604 +0.11(+1.17%)
Sep 26, 2011 9.451 9.543 9.367 9.428 27,936 +0.06(+0.65%)
Sep 23, 2011 9.530 9.530 9.367 9.367 25,700 -0.09(-0.93%)
Sep 22, 2011 9.626 9.701 9.376 9.455 101,241 -0.19(-2.00%)
Sep 21, 2011 9.662 9.692 9.626 9.648 56,781 +0.01(+0.14%)
Sep 20, 2011 9.604 9.776 9.560 9.635 91,611 +0.01(+0.09%)
Sep 19, 2011 9.626 9.710 9.587 9.626 87,719 +0.00(+0.00%)
Sep 16, 2011 9.604 9.754 9.604 9.626 34,454 -0.07(-0.77%)
Sep 15, 2011 9.701 9.736 9.582 9.701 49,633 +0.02(+0.18%)
Sep 14, 2011 9.692 9.873 9.635 9.684 63,540 -0.01(-0.09%)
Sep 13, 2011 9.736 9.912 9.554 9.692 229,774 +0.10(+1.05%)
Sep 12, 2011 9.758 9.785 9.486 9.591 37,314 -0.15(-1.49%)
Sep 09, 2011 9.758 9.912 9.582 9.736 152,626 +0.00(+0.00%)
Sep 08, 2011 10.10 10.11 9.714 9.736 113,642 -0.24(-2.42%)
Sep 07, 2011 9.846 10.07 9.846 9.978 115,742 +0.10(+0.98%)
Sep 06, 2011 9.451 9.881 9.451 9.881 73,834 +0.18(+1.86%)
Sep 02, 2011 10.64 10.64 9.240 9.701 192,316 +0.17(+1.75%)
Sep 01, 2011 9.363 9.560 9.240 9.534 115,774 +0.13(+1.36%)
Aug 31, 2011 9.086 9.451 8.875 9.407 269,406 +0.44(+4.90%)
Aug 30, 2011 9.051 9.099 8.800 8.967 62,346 -0.10(-1.07%)
Aug 29, 2011 8.958 9.099 8.957 9.064 107,488 +0.12(+1.33%)
Aug 26, 2011 8.835 9.062 8.747 8.945 42,030 +0.08(+0.94%)
Aug 25, 2011 9.011 9.011 8.791 8.862 18,427 -0.11(-1.18%)
Aug 24, 2011 8.791 8.993 8.703 8.967 36,579 +0.09(+0.99%)
Aug 23, 2011 9.569 9.569 8.571 8.879 35,878 +0.04(+0.50%)
Aug 22, 2011 8.967 9.134 8.633 8.835 49,574 -0.13(-1.47%)
Aug 19, 2011 8.875 9.073 8.866 8.967 70,194 +0.03(+0.29%)
Aug 18, 2011 8.967 9.046 8.730 8.941 80,937 -0.16(-1.74%)
Aug 17, 2011 8.620 9.187 8.620 9.099 587,664 +0.48(+5.56%)
Aug 16, 2011 8.593 8.749 8.400 8.620 187,299 +0.03(+0.31%)
Aug 15, 2011 8.220 8.677 8.211 8.593 233,632 +0.38(+4.66%)
Aug 12, 2011 8.132 8.303 8.062 8.211 40,540 +0.12(+1.52%)
Aug 11, 2011 8.132 8.266 7.956 8.088 44,294 -0.04(-0.43%)
Aug 10, 2011 8.022 8.132 7.956 8.123 49,610 -0.05(-0.59%)
Aug 09, 2011 9.099 8.198 8.022 8.171 54,674 +0.03(+0.38%)
Aug 08, 2011 9.099 9.099 7.912 8.141 99,460 -0.33(-3.89%)
Aug 05, 2011 8.571 8.615 8.308 8.470 90,228 +0.25(+3.10%)
Aug 04, 2011 8.519 8.593 8.202 8.215 57,716 -0.22(-2.66%)
Aug 03, 2011 8.615 8.681 8.387 8.440 27,850 -0.13(-1.54%)
Aug 02, 2011 8.901 8.901 8.571 8.571 25,809 -0.26(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.