Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Apr 28, 2011 1.980 1.980 1.980 1.980 200 +0.08(+4.21%)
Apr 27, 2011 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 26, 2011 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 25, 2011 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 21, 2011 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 20, 2011 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 19, 2011 1.900 1.900 1.900 1.900 898 -0.05(-2.56%)
Apr 18, 2011 1.950 1.950 1.950 1.950 4,600 -0.10(-4.88%)
Apr 15, 2011 2.050 2.050 2.050 0 +0.00(+0.00%)
Apr 14, 2011 2.050 2.050 2.050 0 +0.00(+0.00%)
Apr 13, 2011 2.050 2.050 2.050 0 +0.00(+0.00%)
Apr 12, 2011 2.050 2.050 2.050 0 +0.00(+0.00%)
Apr 11, 2011 2.050 2.050 2.050 0 +0.00(+0.00%)
Apr 08, 2011 2.050 2.050 2.050 0 +0.00(+0.00%)
Apr 07, 2011 2.050 2.050 2.050 70 +0.00(+0.00%)
Apr 06, 2011 2.050 2.050 2.050 0 +0.00(+0.00%)
Apr 05, 2011 2.050 2.050 2.050 0 +0.00(+0.00%)
Apr 04, 2011 2.050 2.050 2.050 0 +0.00(+0.00%)
Apr 01, 2011 2.050 2.050 2.050 0 +0.00(+0.00%)
Mar 31, 2011 2.050 2.050 2.050 0 +0.00(+0.00%)
Mar 30, 2011 2.050 2.050 2.050 0 +0.00(+0.00%)
Mar 29, 2011 2.050 2.050 2.050 0 +0.00(+0.00%)
Mar 28, 2011 2.050 2.050 2.050 1 +0.00(+0.00%)
Mar 25, 2011 2.050 2.050 2.050 0 +0.00(+0.00%)
Mar 24, 2011 2.050 2.050 2.050 0 +0.00(+0.00%)
Mar 23, 2011 2.050 2.050 2.050 0 +0.00(+0.00%)
Mar 22, 2011 2.050 2.050 2.050 0 +0.00(+0.00%)
Mar 21, 2011 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Mar 18, 2011 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Mar 17, 2011 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Mar 16, 2011 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Mar 15, 2011 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Mar 14, 2011 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Mar 11, 2011 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Mar 10, 2011 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Mar 09, 2011 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Mar 08, 2011 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Mar 07, 2011 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Mar 04, 2011 2.050 2.050 2.050 2.050 938 +0.08(+4.06%)
Mar 03, 2011 1.970 1.970 1.970 1.970 0 +0.00(+0.00%)
Mar 02, 2011 1.970 1.970 1.970 0 +0.00(+0.00%)
Mar 01, 2011 1.970 1.970 1.970 0 +0.00(+0.00%)
Feb 28, 2011 1.970 1.970 1.970 0 +0.00(+0.00%)
Feb 25, 2011 2.030 2.030 1.970 1.970 5,042 -0.06(-2.96%)
Feb 24, 2011 2.030 2.030 2.030 0 +0.00(+0.00%)
Feb 23, 2011 2.030 2.030 2.030 0 +0.00(+0.00%)
Feb 22, 2011 2.050 2.050 2.030 2.030 3,000 -0.02(-0.98%)
Feb 18, 2011 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 17, 2011 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 16, 2011 2.050 2.050 2.050 2.050 100 -0.14(-6.39%)
Feb 15, 2011 2.100 2.190 2.100 2.190 2,644 +0.13(+6.31%)
Feb 14, 2011 2.060 2.060 2.060 2.060 4,900 +0.00(+0.00%)
Feb 11, 2011 2.070 2.070 2.060 2.060 450 -0.04(-1.90%)
Feb 10, 2011 2.100 2.100 2.100 0 +0.00(+0.00%)
Feb 09, 2011 2.100 2.100 2.100 2.100 1,300 +0.00(+0.00%)
Feb 08, 2011 2.100 2.100 2.100 2.100 3,620 +0.00(+0.00%)
Feb 07, 2011 2.100 2.100 2.100 2.100 4,050 +0.00(+0.00%)
Feb 04, 2011 2.100 2.100 2.100 0 +0.00(+0.00%)
Feb 03, 2011 2.100 2.100 2.100 0 +0.00(+0.00%)
Feb 02, 2011 2.100 2.100 2.100 2.100 150 -0.10(-4.55%)
Feb 01, 2011 2.200 2.200 2.200 0 +0.00(+0.00%)
Jan 31, 2011 2.200 2.200 2.200 0 +0.00(+0.00%)
Jan 28, 2011 2.200 2.200 2.200 0 +0.00(+0.00%)
Jan 27, 2011 2.220 2.220 2.200 2.200 1,800 -0.03(-1.35%)
Jan 26, 2011 2.230 2.230 2.230 0 +0.00(+0.00%)
Jan 25, 2011 2.230 2.230 2.230 0 +0.00(+0.00%)
Jan 24, 2011 2.230 2.230 2.230 0 +0.00(+0.00%)
Jan 21, 2011 2.230 2.230 2.230 0 +0.00(+0.00%)
Jan 20, 2011 2.230 2.230 2.230 0 +0.00(+0.00%)
Jan 19, 2011 2.230 2.230 2.230 0 +0.00(+0.00%)
Jan 18, 2011 2.230 2.230 2.230 0 +0.00(+0.00%)
Jan 17, 2011 2.230 2.230 2.230 2.230 500 -0.02(-0.89%)
Jan 14, 2011 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 13, 2011 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 12, 2011 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 11, 2011 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 10, 2011 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 07, 2011 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 06, 2011 2.250 2.250 2.250 35 +0.00(+0.00%)
Jan 05, 2011 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 04, 2011 2.250 2.250 2.250 0 +0.00(+0.00%)
Dec 31, 2010 2.250 2.250 2.250 0 +0.00(+0.00%)
Dec 30, 2010 2.200 2.250 2.200 2.250 2,900 +0.10(+4.65%)
Dec 29, 2010 2.010 2.150 2.010 2.150 4,182 +0.14(+6.97%)
Dec 24, 2010 2.010 2.010 2.010 2.010 785 +0.00(+0.00%)
Dec 23, 2010 2.010 2.010 2.010 0 +0.00(+0.00%)
Dec 22, 2010 2.010 2.010 2.010 7 +0.00(+0.00%)
Dec 21, 2010 2.010 2.010 2.010 0 +0.00(+0.00%)
Dec 20, 2010 2.010 2.010 2.010 0 +0.00(+0.00%)
Dec 17, 2010 2.010 2.010 2.010 0 +0.00(+0.00%)
Dec 16, 2010 2.010 2.010 2.010 0 +0.00(+0.00%)
Dec 15, 2010 2.010 2.010 2.010 2.010 500 -0.19(-8.64%)
Dec 14, 2010 2.200 2.200 2.200 2.200 500 +0.05(+2.33%)
Dec 13, 2010 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Dec 10, 2010 2.150 2.150 2.150 0 +0.00(+0.00%)
Dec 09, 2010 2.150 2.150 2.150 2.150 900 +0.15(+7.50%)
Dec 08, 2010 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 07, 2010 2.000 2.000 2.000 50 +0.00(+0.00%)
Dec 06, 2010 2.050 2.050 2.000 2.000 15,600 +0.00(+0.00%)
Dec 03, 2010 2.000 2.000 2.000 2.000 410 +0.05(+2.56%)
Dec 02, 2010 1.950 1.950 1.950 1.950 319 +0.15(+8.33%)
Dec 01, 2010 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 30, 2010 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 29, 2010 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 26, 2010 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 25, 2010 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 24, 2010 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 23, 2010 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 22, 2010 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 19, 2010 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 18, 2010 1.800 1.800 1.800 1.800 142 -0.10(-5.26%)
Nov 17, 2010 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Nov 16, 2010 1.900 1.900 1.900 1.900 222 -0.10(-5.00%)
Nov 15, 2010 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 12, 2010 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 11, 2010 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 10, 2010 2.000 2.000 2.000 2.000 1,500 -0.05(-2.44%)
Nov 09, 2010 2.050 2.050 2.050 0 +0.00(+0.00%)
Nov 08, 2010 2.050 2.050 2.050 2.050 1,000 +0.14(+7.33%)
Nov 05, 2010 1.910 1.910 1.910 0 +0.00(+0.00%)
Nov 04, 2010 1.910 1.910 1.910 1.910 1,000 -0.14(-6.83%)
Nov 03, 2010 2.050 2.050 2.050 0 +0.00(+0.00%)
Nov 02, 2010 2.050 2.050 2.050 2.050 100 +0.14(+7.33%)
Nov 01, 2010 1.910 1.910 1.910 0 +0.00(+0.00%)
Oct 29, 2010 1.920 1.920 1.910 1.910 8,740 -0.04(-2.05%)
Oct 28, 2010 1.950 1.950 1.950 50 +0.00(+0.00%)
Oct 27, 2010 1.950 1.950 1.950 0 +0.00(+0.00%)
Oct 25, 2010 1.950 1.950 1.950 0 +0.00(+0.00%)
Oct 22, 2010 1.950 1.950 1.950 1.950 150 +0.03(+1.56%)
Oct 21, 2010 1.920 1.920 1.920 0 +0.00(+0.00%)
Oct 20, 2010 1.920 1.920 1.920 0 +0.00(+0.00%)
Oct 19, 2010 1.920 1.920 1.920 1.920 1,000 +0.00(+0.00%)
Oct 18, 2010 1.920 1.920 1.920 2 +0.00(+0.00%)
Oct 15, 2010 1.920 1.920 1.920 1.920 235 -0.03(-1.54%)
Oct 14, 2010 1.950 1.950 1.950 0 +0.00(+0.00%)
Oct 13, 2010 1.950 1.950 1.950 50 +0.00(+0.00%)
Oct 12, 2010 1.950 1.950 1.950 0 +0.00(+0.00%)
Oct 08, 2010 1.950 1.950 1.950 1.950 1,500 +0.05(+2.63%)
Oct 07, 2010 1.900 1.900 1.900 0 +0.00(+0.00%)
Oct 06, 2010 1.900 1.900 1.900 0 +0.00(+0.00%)
Oct 05, 2010 1.900 1.900 1.900 0 +0.00(+0.00%)
Oct 04, 2010 1.900 1.900 1.900 1.900 215 +0.00(+0.00%)
Oct 01, 2010 1.900 1.900 1.900 5 +0.00(+0.00%)
Sep 30, 2010 1.900 1.900 1.900 0 +0.00(+0.00%)
Sep 29, 2010 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Sep 28, 2010 1.900 1.900 1.900 0 +0.00(+0.00%)
Sep 27, 2010 1.900 1.900 1.900 0 +0.00(+0.00%)
Sep 24, 2010 1.900 1.900 1.900 0 +0.00(+0.00%)
Sep 23, 2010 1.900 1.900 1.900 1 +0.00(+0.00%)
Sep 22, 2010 1.900 1.900 1.900 0 +0.00(+0.00%)
Sep 21, 2010 1.900 1.900 1.900 1.900 500 -0.10(-5.00%)
Sep 20, 2010 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 17, 2010 2.000 2.000 2.000 25 +0.00(+0.00%)
Sep 15, 2010 2.000 2.000 2.000 2.000 300 +0.09(+4.71%)
Sep 14, 2010 1.910 1.910 1.910 0 +0.00(+0.00%)
Sep 13, 2010 1.910 1.910 1.910 1.910 600 +0.01(+0.53%)
Sep 10, 2010 1.900 1.900 1.900 1.900 450 +0.00(+0.00%)
Sep 09, 2010 1.900 1.900 1.900 1.900 5,000 +0.11(+6.15%)
Sep 08, 2010 1.790 1.790 1.790 0 +0.00(+0.00%)
Sep 07, 2010 1.850 1.850 1.790 1.790 449 -0.26(-12.68%)
Sep 03, 2010 2.050 2.050 2.050 0 +0.00(+0.00%)
Sep 02, 2010 2.050 2.050 2.050 2.050 500 +0.20(+10.81%)
Sep 01, 2010 1.900 1.900 1.850 1.850 574 +0.00(+0.00%)
Aug 31, 2010 1.850 1.850 1.850 0 +0.00(+0.00%)
Aug 30, 2010 1.850 1.850 1.850 1.850 100 -0.20(-9.76%)
Aug 27, 2010 2.050 2.050 2.050 0 +0.00(+0.00%)
Aug 26, 2010 2.050 2.050 2.050 0 +0.00(+0.00%)
Aug 25, 2010 2.050 2.050 2.050 0 +0.00(+0.00%)
Aug 24, 2010 2.050 2.050 2.050 2.050 3,000 +0.01(+0.49%)
Aug 23, 2010 1.780 2.040 1.780 2.040 563 +0.28(+15.91%)
Aug 20, 2010 1.760 1.760 1.760 1.760 400 -0.29(-14.15%)
Aug 19, 2010 2.050 2.050 2.050 0 +0.00(+0.00%)
Aug 18, 2010 2.050 2.050 2.050 2.050 300 -0.15(-6.82%)
Aug 17, 2010 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 16, 2010 2.200 2.200 2.200 2.200 300 -0.19(-7.95%)
Aug 13, 2010 2.250 2.400 2.250 2.390 875 +0.30(+14.35%)
Aug 12, 2010 2.090 2.090 2.090 2.090 300 +0.00(+0.00%)
Aug 11, 2010 2.000 2.090 2.000 2.090 1,100 +0.14(+7.18%)
Aug 10, 2010 1.950 1.950 1.950 1.950 1,000 +0.15(+8.33%)
Aug 09, 2010 1.800 1.800 1.800 1.800 1,000 +0.10(+5.88%)
Aug 06, 2010 1.700 1.700 1.700 0 +0.00(+0.00%)
Aug 05, 2010 1.700 1.700 1.700 0 +0.00(+0.00%)
Aug 04, 2010 1.700 1.700 1.700 1.700 3,000 +0.00(+0.00%)
Aug 03, 2010 1.700 1.700 1.700 0 +0.00(+0.00%)
Jul 30, 2010 1.700 1.700 1.700 1.700 100 +0.00(+0.00%)
Jul 29, 2010 1.700 1.700 1.700 0 +0.00(+0.00%)
Jul 28, 2010 1.700 1.700 1.700 0 +0.00(+0.00%)
Jul 27, 2010 2.000 2.000 1.700 1.700 2,449 -0.30(-15.00%)
Jul 26, 2010 1.950 2.000 1.950 2.000 5,100 +0.30(+17.65%)
Jul 23, 2010 1.700 1.700 1.700 0 +0.00(+0.00%)
Jul 22, 2010 1.700 1.700 1.700 0 +0.00(+0.00%)
Jul 21, 2010 1.700 1.700 1.700 0 +0.00(+0.00%)
Jul 20, 2010 1.700 1.700 1.700 0 +0.00(+0.00%)
Jul 19, 2010 1.700 1.700 1.700 0 +0.00(+0.00%)
Jul 16, 2010 1.700 1.700 1.700 0 +0.00(+0.00%)
Jul 15, 2010 1.700 1.700 1.700 1.700 65 +0.00(+0.00%)
Jul 14, 2010 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jul 13, 2010 1.700 1.700 1.700 1.700 1,277 -0.15(-8.11%)
Jul 12, 2010 1.850 1.850 1.850 1.850 200 +0.10(+5.71%)
Jul 09, 2010 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 08, 2010 1.750 1.750 1.750 1.750 8,500 +0.00(+0.00%)
Jul 07, 2010 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 06, 2010 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 02, 2010 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 30, 2010 1.750 1.750 1.750 1.750 1,350 +0.00(+0.00%)
Jun 29, 2010 1.750 1.750 1.750 1.750 300 -0.06(-3.31%)
Jun 25, 2010 1.810 1.810 1.810 0 +0.00(+0.00%)
Jun 24, 2010 1.810 1.810 1.810 0 +0.00(+0.00%)
Jun 23, 2010 1.810 1.810 1.810 0 +0.00(+0.00%)
Jun 22, 2010 1.810 1.810 1.810 0 +0.00(+0.00%)
Jun 21, 2010 1.750 1.810 1.750 1.810 1,595 +0.01(+0.56%)
Jun 18, 2010 1.800 1.800 1.800 0 +0.00(+0.00%)
Jun 17, 2010 1.800 1.800 1.800 1.800 250 -0.01(-0.55%)
Jun 16, 2010 1.810 1.810 1.810 0 +0.00(+0.00%)
Jun 15, 2010 1.810 1.810 1.810 0 +0.00(+0.00%)
Jun 14, 2010 1.810 1.810 1.810 0 +0.00(+0.00%)
Jun 11, 2010 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Jun 10, 2010 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Jun 09, 2010 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Jun 08, 2010 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Jun 07, 2010 1.810 1.810 1.810 0 +0.00(+0.00%)
Jun 04, 2010 1.810 1.810 1.810 1.810 2,600 +0.01(+0.56%)
Jun 03, 2010 1.800 1.800 1.800 1.800 100 +0.04(+2.27%)
Jun 02, 2010 1.760 1.760 1.760 0 +0.00(+0.00%)
Jun 01, 2010 1.760 1.760 1.760 0 +0.00(+0.00%)
May 31, 2010 1.800 1.800 1.760 1.760 500 -0.04(-2.22%)
May 28, 2010 1.800 1.800 1.800 1.800 500 -0.22(-10.89%)
May 27, 2010 2.020 2.020 2.020 0 +0.00(+0.00%)
May 26, 2010 2.020 2.020 2.020 0 +0.00(+0.00%)
May 25, 2010 2.020 2.020 2.020 0 +0.00(+0.00%)
May 21, 2010 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
May 20, 2010 2.020 2.020 2.020 0 +0.00(+0.00%)
May 19, 2010 2.020 2.020 2.020 0 +0.00(+0.00%)
May 18, 2010 2.020 2.020 2.020 0 +0.00(+0.00%)
May 17, 2010 2.020 2.020 2.020 0 +0.00(+0.00%)
May 14, 2010 2.020 2.020 2.020 2.020 250 +0.02(+1.00%)
May 13, 2010 2.020 2.020 2.000 2.000 589 -0.07(-3.38%)
May 12, 2010 2.070 2.070 2.070 2.070 0 +0.00(+0.00%)
May 11, 2010 2.070 2.070 2.070 2.070 500 +0.07(+3.50%)
May 10, 2010 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 07, 2010 2.100 2.100 2.000 2.000 700 +0.00(+0.00%)
May 06, 2010 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 05, 2010 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 04, 2010 2.000 2.000 2.000 2.000 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.