Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Asustek Computer Inc (OP: ASUUY )

49.60 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011		46.25	46.25	46.25	0	+4.00(+9.47%)
Apr 13, 2011		42.25	42.25	42.25	0	+1.25(+3.05%)
Mar 29, 2011	41.00	41.00	41.00	41.00	0	-3.75(-8.38%)
Jan 20, 2011		44.75	44.75	44.75	0	-0.25(-0.56%)
Jan 19, 2011	45.00	45.00	45.00	45.00	6,500	+4.75(+11.80%)
Dec 13, 2010	40.25	40.25	40.25	40.25	0	+0.00(+0.00%)
Nov 11, 2010		40.25	40.25	40.25	0	+5.16(+14.71%)
Oct 14, 2010		35.09	35.09	35.09	0	-0.31(-0.88%)
Sep 13, 2010		35.40	35.40	35.40	0	+1.62(+4.80%)
Aug 27, 2010		33.78	33.78	33.78	0	-0.22(-0.65%)
Aug 25, 2010		34.00	34.00	34.00	0	-3.35(-8.97%)
Aug 16, 2010		37.35	37.35	37.35	0	-0.65(-1.71%)
Aug 09, 2010		38.00	38.00	38.00	0	+1.00(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Asustek Computer Inc (OP: ASUUY )

Historical Prices