Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.39 10.49 7.952 8.880 7,511,129 -1.34(-13.13%)
Apr 28, 2011 9.867 10.36 9.669 10.22 3,536,390 +0.37(+3.81%)
Apr 27, 2011 9.748 9.867 9.432 9.847 2,460,604 +0.52(+5.61%)
Apr 26, 2011 9.423 9.462 9.304 9.324 1,118,251 -0.09(-0.94%)
Apr 25, 2011 9.412 9.492 9.275 9.413 1,095,531 +0.23(+2.47%)
Apr 21, 2011 8.979 9.620 8.860 9.186 2,057,096 +0.22(+2.48%)
Apr 20, 2011 9.008 9.028 8.890 8.964 576,726 +0.08(+0.94%)
Apr 19, 2011 9.057 9.186 8.840 8.880 887,175 -0.12(-1.32%)
Apr 18, 2011 8.752 9.008 8.594 8.998 699,477 +0.16(+1.79%)
Apr 15, 2011 8.821 8.870 8.643 8.840 469,013 +0.00(+0.00%)
Apr 14, 2011 8.732 8.870 8.702 8.840 486,803 +0.06(+0.67%)
Apr 13, 2011 8.732 8.860 8.525 8.781 661,576 +0.14(+1.60%)
Apr 12, 2011 8.574 8.870 8.318 8.643 883,157 +0.09(+1.04%)
Apr 11, 2011 8.939 8.939 8.466 8.554 1,066,332 -0.36(-3.99%)
Apr 08, 2011 9.057 9.057 8.761 8.909 683,982 -0.07(-0.77%)
Apr 07, 2011 9.196 9.275 8.929 8.979 625,287 -0.17(-1.83%)
Apr 06, 2011 9.344 9.373 8.850 9.146 1,153,730 -0.02(-0.22%)
Apr 05, 2011 8.880 9.275 8.870 9.166 1,151,209 +0.23(+2.54%)
Apr 04, 2011 8.781 9.048 8.742 8.939 748,231 +0.19(+2.14%)
Apr 01, 2011 8.831 8.880 8.683 8.752 856,049 -0.02(-0.22%)
Mar 31, 2011 8.692 8.840 8.643 8.771 842,420 +0.10(+1.14%)
Mar 30, 2011 8.475 8.722 8.426 8.673 805,240 +0.21(+2.45%)
Mar 29, 2011 8.337 8.525 8.318 8.466 650,718 +0.12(+1.42%)
Mar 28, 2011 8.702 8.702 8.239 8.347 1,134,076 -0.12(-1.40%)
Mar 25, 2011 8.377 8.732 8.288 8.466 1,704,931 +0.25(+3.00%)
Mar 24, 2011 8.219 8.278 8.041 8.219 656,997 +0.03(+0.36%)
Mar 23, 2011 7.943 8.318 7.923 8.189 1,540,412 +0.27(+3.36%)
Mar 22, 2011 7.903 7.943 7.721 7.923 843,738 +0.12(+1.52%)
Mar 21, 2011 7.785 7.883 7.706 7.804 614,508 +0.00(+0.00%)
Mar 18, 2011 7.874 7.874 7.637 7.804 668,627 +0.02(+0.25%)
Mar 17, 2011 7.765 7.893 7.706 7.785 659,439 +0.10(+1.28%)
Mar 16, 2011 7.844 8.021 7.548 7.686 1,168,555 -0.11(-1.39%)
Mar 15, 2011 7.402 8.031 7.301 7.795 2,062,296 -0.04(-0.50%)
Mar 14, 2011 7.607 7.864 7.459 7.834 1,740,403 +0.08(+1.02%)
Mar 11, 2011 7.627 7.883 7.439 7.755 2,663,575 +0.28(+3.69%)
Mar 10, 2011 6.907 7.499 6.838 7.479 4,109,013 +0.67(+9.85%)
Mar 09, 2011 6.887 6.936 6.729 6.808 611,854 -0.10(-1.43%)
Mar 08, 2011 6.709 6.966 6.670 6.907 987,877 +0.24(+3.55%)
Mar 07, 2011 6.620 6.709 6.463 6.670 548,567 +0.04(+0.60%)
Mar 04, 2011 6.719 6.758 6.512 6.630 492,902 -0.09(-1.32%)
Mar 03, 2011 6.739 6.777 6.620 6.719 398,225 +0.06(+0.89%)
Mar 02, 2011 6.749 6.779 6.621 6.660 475,678 -0.03(-0.44%)
Mar 01, 2011 6.719 6.768 6.532 6.690 771,914 -0.01(-0.15%)
Feb 28, 2011 6.926 6.976 6.611 6.699 737,625 -0.01(-0.15%)
Feb 25, 2011 6.413 6.719 6.394 6.709 606,741 +0.32(+4.94%)
Feb 24, 2011 6.502 6.551 6.374 6.394 675,515 -0.10(-1.52%)
Feb 23, 2011 6.650 6.788 6.453 6.492 642,532 -0.13(-1.94%)
Feb 22, 2011 6.818 6.818 6.591 6.620 877,572 -0.29(-4.14%)
Feb 18, 2011 7.045 7.045 6.739 6.907 848,192 -0.10(-1.41%)
Feb 17, 2011 7.005 7.055 6.857 7.005 865,407 +0.07(+1.00%)
Feb 16, 2011 6.946 6.986 6.759 6.936 1,033,298 +0.05(+0.72%)
Feb 15, 2011 6.847 7.153 6.660 6.887 3,247,193 +0.51(+8.05%)
Feb 14, 2011 6.413 6.413 6.334 6.374 273,685 -0.02(-0.39%)
Feb 11, 2011 6.394 6.443 6.334 6.398 294,830 -0.02(-0.38%)
Feb 10, 2011 6.542 6.581 6.413 6.423 291,540 -0.14(-2.11%)
Feb 09, 2011 6.502 6.591 6.423 6.561 550,894 +0.02(+0.30%)
Feb 08, 2011 6.403 6.551 6.295 6.542 690,124 +0.12(+1.80%)
Feb 07, 2011 6.167 6.453 6.127 6.426 763,957 +0.28(+4.62%)
Feb 04, 2011 6.107 6.157 6.098 6.142 465,312 +0.00(+0.08%)
Feb 03, 2011 5.999 6.147 5.999 6.137 532,504 +0.11(+1.80%)
Feb 02, 2011 5.950 6.127 5.890 6.028 348,715 +0.07(+1.16%)
Feb 01, 2011 5.950 6.009 5.922 5.959 389,571 +0.04(+0.67%)
Jan 31, 2011 5.890 5.979 5.683 5.920 1,162,852 +0.03(+0.50%)
Jan 28, 2011 6.147 6.206 5.890 5.890 684,147 -0.29(-4.63%)
Jan 27, 2011 6.167 6.216 6.088 6.176 359,547 +0.01(+0.16%)
Jan 26, 2011 6.226 6.226 6.009 6.167 428,094 -0.05(-0.79%)
Jan 25, 2011 6.246 6.246 6.127 6.216 348,169 -0.03(-0.47%)
Jan 24, 2011 6.315 6.413 6.236 6.246 644,368 -0.03(-0.47%)
Jan 21, 2011 6.028 6.295 5.950 6.275 994,080 +0.32(+5.30%)
Jan 20, 2011 6.019 6.028 5.841 5.959 689,614 -0.13(-2.11%)
Jan 19, 2011 6.551 6.561 6.078 6.088 988,113 -0.44(-6.80%)
Jan 18, 2011 6.542 6.660 6.423 6.532 457,931 -0.03(-0.45%)
Jan 14, 2011 6.463 6.571 6.238 6.561 454,922 +0.08(+1.22%)
Jan 13, 2011 6.561 6.601 6.472 6.482 396,586 -0.06(-0.90%)
Jan 12, 2011 6.413 6.571 6.354 6.542 598,185 +0.21(+3.27%)
Jan 11, 2011 6.601 6.601 6.285 6.334 967,454 -0.21(-3.17%)
Jan 10, 2011 6.551 6.650 6.413 6.542 674,415 -0.08(-1.19%)
Jan 07, 2011 6.768 6.778 6.147 6.620 2,165,563 -0.11(-1.61%)
Jan 06, 2011 6.907 6.907 6.719 6.729 741,570 -0.14(-2.01%)
Jan 05, 2011 6.897 6.897 6.719 6.867 719,758 +0.08(+1.16%)
Jan 04, 2011 7.064 7.094 6.759 6.788 847,795 -0.16(-2.27%)
Jan 03, 2011 6.897 7.064 6.847 6.946 1,048,736 +0.17(+2.47%)
Dec 31, 2010 6.956 7.025 6.709 6.778 901,369 -0.21(-2.97%)
Dec 30, 2010 6.907 7.064 6.838 6.986 867,647 +0.06(+0.85%)
Dec 29, 2010 6.709 6.946 6.660 6.926 1,128,946 +0.19(+2.78%)
Dec 28, 2010 6.581 6.759 6.532 6.739 1,211,429 +0.18(+2.71%)
Dec 27, 2010 6.167 6.650 6.147 6.561 871,436 +0.39(+6.40%)
Dec 23, 2010 6.167 6.186 6.117 6.167 433,559 -0.01(-0.16%)
Dec 22, 2010 6.216 6.255 6.117 6.176 579,731 -0.10(-1.57%)
Dec 21, 2010 6.255 6.394 6.117 6.275 860,155 +0.07(+1.11%)
Dec 20, 2010 6.117 6.295 6.048 6.206 825,172 +0.27(+4.49%)
Dec 17, 2010 6.186 6.324 5.940 5.940 1,382,461 -0.22(-3.53%)
Dec 16, 2010 5.841 6.186 5.821 6.157 1,850,997 +0.36(+6.12%)
Dec 15, 2010 5.575 5.861 5.525 5.802 1,297,730 +0.23(+4.07%)
Dec 14, 2010 5.584 5.624 5.525 5.575 415,531 -0.02(-0.35%)
Dec 13, 2010 5.575 5.673 5.436 5.594 557,874 +0.07(+1.25%)
Dec 10, 2010 5.456 5.624 5.456 5.525 678,983 +0.06(+1.08%)
Dec 09, 2010 5.367 5.496 5.210 5.466 855,192 +0.15(+2.78%)
Dec 08, 2010 5.407 5.407 5.111 5.318 1,155,810 -0.05(-0.92%)
Dec 07, 2010 5.910 5.910 5.338 5.367 3,177,553 +0.03(+0.55%)
Dec 06, 2010 4.894 5.377 4.844 5.338 1,774,468 +0.45(+9.29%)
Dec 03, 2010 4.637 4.904 4.637 4.884 707,859 +0.22(+4.65%)
Dec 02, 2010 4.608 4.687 4.539 4.667 224,472 +0.08(+1.72%)
Dec 01, 2010 4.460 4.598 4.450 4.588 318,654 +0.20(+4.49%)
Nov 30, 2010 4.460 4.509 4.361 4.391 701,974 -0.13(-2.84%)
Nov 29, 2010 4.539 4.608 4.450 4.519 283,990 +0.05(+1.10%)
Nov 26, 2010 4.479 4.539 4.450 4.470 84,958 -0.05(-1.09%)
Nov 24, 2010 4.499 4.519 4.519 4.519 176,770 +0.07(+1.55%)
Nov 23, 2010 4.499 4.539 4.430 4.450 351,070 -0.09(-1.96%)
Nov 22, 2010 4.627 4.627 4.499 4.539 267,169 -0.09(-1.92%)
Nov 19, 2010 4.539 4.627 4.489 4.627 328,051 +0.09(+1.96%)
Nov 18, 2010 4.489 4.558 4.460 4.539 301,649 +0.11(+2.45%)
Nov 17, 2010 4.410 4.479 4.396 4.430 167,777 +0.02(+0.45%)
Nov 16, 2010 4.548 4.568 4.391 4.410 276,238 -0.17(-3.66%)
Nov 15, 2010 4.539 4.677 4.529 4.578 484,519 +0.07(+1.53%)
Nov 12, 2010 4.361 4.578 4.361 4.509 623,267 +0.15(+3.39%)
Nov 11, 2010 4.312 4.410 4.272 4.361 187,091 +0.00(+0.00%)
Nov 10, 2010 4.243 4.361 4.213 4.361 242,961 +0.11(+2.55%)
Nov 09, 2010 4.312 4.341 4.233 4.252 201,267 -0.06(-1.37%)
Nov 08, 2010 4.312 4.341 4.252 4.312 233,159 -0.04(-0.91%)
Nov 05, 2010 4.440 4.440 4.075 4.351 390,552 -0.07(-1.56%)
Nov 04, 2010 4.440 4.548 4.381 4.420 717,693 +0.07(+1.59%)
Nov 03, 2010 4.292 4.361 4.292 4.351 231,824 +0.06(+1.38%)
Nov 02, 2010 4.233 4.292 4.183 4.292 187,517 +0.12(+2.84%)
Nov 01, 2010 4.243 4.341 4.134 4.174 261,578 -0.02(-0.47%)
Oct 29, 2010 4.095 4.233 4.095 4.193 196,041 +0.07(+1.67%)
Oct 28, 2010 4.193 4.193 4.114 4.124 155,884 -0.06(-1.42%)
Oct 27, 2010 4.144 4.193 4.095 4.183 187,306 -0.05(-1.17%)
Oct 25, 2010 4.223 4.282 4.193 4.233 131,837 +0.02(+0.47%)
Oct 22, 2010 4.233 4.282 4.174 4.213 127,447 +0.00(+0.00%)
Oct 21, 2010 4.361 4.361 4.154 4.213 235,973 -0.12(-2.73%)
Oct 20, 2010 4.361 4.391 4.262 4.331 173,465 +0.01(+0.23%)
Oct 19, 2010 4.381 4.460 4.272 4.322 267,208 -0.13(-2.88%)
Oct 18, 2010 4.361 4.450 4.302 4.450 262,211 +0.12(+2.73%)
Oct 15, 2010 4.499 4.499 4.302 4.331 405,416 -0.11(-2.44%)
Oct 14, 2010 4.400 4.499 4.391 4.440 236,361 +0.01(+0.22%)
Oct 13, 2010 4.420 4.529 4.410 4.430 437,594 +0.02(+0.45%)
Oct 12, 2010 4.262 4.489 4.193 4.410 636,646 +0.11(+2.52%)
Oct 11, 2010 4.223 4.302 4.193 4.302 169,400 +0.08(+1.87%)
Oct 08, 2010 4.164 4.223 4.154 4.223 283,184 +0.05(+1.18%)
Oct 07, 2010 4.124 4.193 4.045 4.174 235,694 +0.06(+1.44%)
Oct 06, 2010 4.114 4.124 4.045 4.114 155,703 +0.00(+0.00%)
Oct 05, 2010 4.045 4.124 4.016 4.114 216,439 +0.12(+2.96%)
Oct 04, 2010 4.085 4.134 3.996 3.996 166,794 -0.09(-2.17%)
Oct 01, 2010 4.144 4.144 4.065 4.085 162,567 -0.03(-0.72%)
Sep 30, 2010 4.095 4.134 4.045 4.114 247,220 +0.08(+1.96%)
Sep 29, 2010 4.026 4.065 3.996 4.035 200,418 -0.01(-0.24%)
Sep 28, 2010 4.035 4.095 3.986 4.045 205,186 +0.01(+0.24%)
Sep 27, 2010 4.045 4.067 4.006 4.035 206,255 -0.01(-0.24%)
Sep 24, 2010 4.065 4.065 3.937 4.045 334,070 +0.04(+0.99%)
Sep 23, 2010 4.055 4.154 3.947 4.006 326,769 -0.09(-2.17%)
Sep 22, 2010 4.095 4.223 4.065 4.095 221,290 -0.03(-0.72%)
Sep 21, 2010 4.085 4.164 4.055 4.124 199,468 +0.01(+0.24%)
Sep 20, 2010 4.045 4.114 3.976 4.114 261,578 +0.05(+1.21%)
Sep 17, 2010 4.085 4.095 3.947 4.065 290,767 +0.13(+3.26%)
Sep 15, 2010 3.996 4.065 3.927 3.937 212,389 -0.09(-2.21%)
Sep 14, 2010 3.897 4.055 3.868 4.026 421,222 +0.11(+2.77%)
Sep 13, 2010 3.897 3.942 3.868 3.917 322,356 +0.05(+1.28%)
Sep 10, 2010 3.868 3.927 3.779 3.868 150,426 +0.02(+0.51%)
Sep 09, 2010 3.769 3.887 3.769 3.848 235,887 +0.10(+2.63%)
Sep 08, 2010 3.759 3.799 3.730 3.749 133,928 +0.02(+0.53%)
Sep 07, 2010 3.887 3.888 3.730 3.730 221,194 -0.17(-4.30%)
Sep 03, 2010 3.818 3.937 3.818 3.897 283,781 +0.09(+2.33%)
Sep 02, 2010 3.739 3.808 3.680 3.808 187,664 +0.08(+2.12%)
Sep 01, 2010 3.710 3.739 3.660 3.730 262,942 +0.08(+2.16%)
Aug 31, 2010 3.680 3.720 3.651 3.651 316,764 -0.05(-1.33%)
Aug 30, 2010 3.818 3.838 3.700 3.700 217,583 -0.13(-3.35%)
Aug 27, 2010 3.818 3.848 3.720 3.828 258,555 +0.06(+1.57%)
Aug 26, 2010 3.848 3.897 3.759 3.769 310,590 -0.07(-1.80%)
Aug 25, 2010 3.739 3.848 3.739 3.838 263,683 +0.07(+1.83%)
Aug 24, 2010 3.749 3.818 3.680 3.769 414,650 -0.02(-0.65%)
Aug 23, 2010 3.917 3.976 3.789 3.794 396,505 -0.09(-2.41%)
Aug 20, 2010 3.878 3.927 3.848 3.887 187,945 +0.00(+0.00%)
Aug 19, 2010 3.947 3.986 3.848 3.887 332,483 -0.08(-1.99%)
Aug 18, 2010 4.006 4.035 3.947 3.966 218,854 -0.05(-1.23%)
Aug 17, 2010 3.986 4.095 3.966 4.016 304,178 +0.09(+2.26%)
Aug 16, 2010 3.947 4.026 3.887 3.927 402,804 -0.02(-0.50%)
Aug 13, 2010 3.986 3.996 3.897 3.947 344,505 -0.07(-1.72%)
Aug 12, 2010 4.026 4.085 3.966 4.016 289,106 -0.08(-1.93%)
Aug 11, 2010 4.351 4.361 4.095 4.095 657,516 -0.35(-7.78%)
Aug 10, 2010 4.104 4.598 4.065 4.440 1,025,411 +0.28(+6.64%)
Aug 09, 2010 4.144 4.213 4.095 4.164 317,386 +0.04(+0.96%)
Aug 06, 2010 4.144 4.193 4.055 4.124 317,994 -0.09(-2.11%)
Aug 05, 2010 4.223 4.262 4.144 4.213 125,759 -0.06(-1.39%)
Aug 04, 2010 4.193 4.312 4.114 4.272 354,764 +0.11(+2.61%)
Aug 03, 2010 4.134 4.243 4.045 4.164 241,786 +0.00(+0.00%)
Aug 02, 2010 4.154 4.174 3.897 4.164 249,937 +0.05(+1.20%)
Jul 30, 2010 4.055 4.203 4.035 4.114 276,671 -0.07(-1.65%)
Jul 29, 2010 4.174 4.223 4.055 4.183 193,077 +0.03(+0.71%)
Jul 28, 2010 4.381 4.381 4.154 4.154 249,828 -0.18(-4.10%)
Jul 27, 2010 4.322 4.391 4.262 4.331 273,729 +0.03(+0.69%)
Jul 26, 2010 4.095 4.331 3.976 4.302 541,214 +0.18(+4.31%)
Jul 23, 2010 3.927 4.174 3.878 4.124 640,497 +0.20(+5.03%)
Jul 22, 2010 3.838 3.947 3.828 3.927 339,343 +0.15(+3.92%)
Jul 21, 2010 3.907 3.947 3.769 3.779 222,134 -0.12(-3.04%)
Jul 20, 2010 3.828 3.897 3.749 3.897 331,157 +0.04(+1.02%)
Jul 19, 2010 3.828 3.878 3.769 3.858 177,130 +0.03(+0.77%)
Jul 16, 2010 3.947 3.976 3.828 3.828 272,570 -0.14(-3.48%)
Jul 15, 2010 3.956 4.006 3.887 3.966 166,416 +0.00(+0.00%)
Jul 14, 2010 3.966 4.035 3.927 3.966 247,149 -0.03(-0.74%)
Jul 13, 2010 3.897 3.996 3.897 3.996 379,395 +0.16(+4.11%)
Jul 12, 2010 3.858 3.947 3.828 3.838 213,190 -0.05(-1.27%)
Jul 09, 2010 3.858 3.897 3.848 3.887 231,430 +0.01(+0.25%)
Jul 08, 2010 3.779 3.897 3.779 3.878 294,567 +0.13(+3.42%)
Jul 07, 2010 3.690 3.759 3.621 3.749 469,323 +0.08(+2.15%)
Jul 06, 2010 3.759 3.799 3.651 3.670 652,174 -0.05(-1.33%)
Jul 02, 2010 3.779 3.808 3.710 3.720 343,377 -0.05(-1.31%)
Jul 01, 2010 3.848 3.887 3.749 3.769 666,199 -0.10(-2.55%)
Jun 30, 2010 3.848 3.907 3.799 3.868 482,481 +0.02(+0.51%)
Jun 29, 2010 3.878 3.888 3.818 3.848 607,506 -0.14(-3.47%)
Jun 25, 2010 3.917 3.986 3.868 3.986 1,017,405 +0.09(+2.28%)
Jun 24, 2010 3.808 4.026 3.749 3.897 519,836 +0.08(+2.07%)
Jun 23, 2010 3.868 3.878 3.759 3.818 349,278 -0.05(-1.28%)
Jun 22, 2010 3.996 4.085 3.848 3.868 383,849 -0.12(-2.97%)
Jun 21, 2010 4.124 4.183 3.966 3.986 513,238 -0.10(-2.42%)
Jun 18, 2010 4.026 4.104 3.976 4.085 438,658 +0.08(+1.97%)
Jun 17, 2010 4.085 4.085 3.976 4.006 183,863 -0.05(-1.22%)
Jun 16, 2010 4.095 4.097 4.006 4.055 278,871 -0.07(-1.67%)
Jun 15, 2010 4.045 4.124 4.006 4.124 455,560 +0.09(+2.20%)
Jun 14, 2010 4.045 4.075 4.016 4.035 410,119 +0.04(+0.99%)
Jun 11, 2010 3.917 3.996 3.887 3.996 286,529 +0.07(+1.76%)
Jun 10, 2010 3.848 3.927 3.818 3.927 357,600 +0.12(+3.11%)
Jun 09, 2010 3.808 3.878 3.789 3.808 378,885 -0.01(-0.26%)
Jun 08, 2010 3.887 3.937 3.799 3.818 480,338 -0.04(-1.02%)
Jun 07, 2010 3.848 4.045 3.828 3.858 657,860 -0.02(-0.51%)
Jun 04, 2010 4.006 4.026 3.868 3.878 541,901 -0.18(-4.38%)
Jun 03, 2010 3.996 4.065 3.907 4.055 623,334 +0.11(+2.75%)
Jun 02, 2010 3.739 3.947 3.739 3.947 772,599 +0.21(+5.54%)
Jun 01, 2010 3.947 3.966 3.739 3.739 1,461,314 -0.24(-5.96%)
May 28, 2010 3.996 4.026 3.947 3.976 514,586 -0.02(-0.49%)
May 27, 2010 4.035 4.045 3.956 3.996 787,150 +0.01(+0.25%)
May 26, 2010 4.065 4.124 3.976 3.986 908,935 -0.04(-0.98%)
May 25, 2010 3.947 4.026 3.828 4.026 1,212,529 +0.02(+0.49%)
May 24, 2010 4.174 4.174 4.006 4.006 806,626 -0.15(-3.56%)
May 21, 2010 4.114 4.233 4.075 4.154 1,274,225 -0.01(-0.24%)
May 20, 2010 4.144 4.213 4.055 4.164 1,173,578 -0.06(-1.40%)
May 19, 2010 4.351 4.371 4.164 4.223 1,070,955 -0.17(-3.82%)
May 18, 2010 4.470 4.509 4.302 4.391 801,842 -0.05(-1.11%)
May 17, 2010 4.479 4.568 4.371 4.440 843,788 -0.04(-0.88%)
May 14, 2010 4.568 4.578 4.440 4.479 796,409 -0.11(-2.37%)
May 13, 2010 4.637 4.637 4.489 4.588 838,436 -0.05(-1.06%)
May 12, 2010 4.578 4.647 4.519 4.637 737,925 +0.11(+2.40%)
May 11, 2010 4.594 4.598 4.460 4.529 714,709 -0.05(-1.08%)
May 10, 2010 4.588 4.802 4.479 4.578 971,736 -0.01(-0.21%)
May 07, 2010 4.568 4.766 4.440 4.588 966,697 +0.08(+1.75%)
May 06, 2010 4.874 4.933 4.341 4.509 1,486,260 -0.36(-7.30%)
May 05, 2010 4.904 5.071 4.785 4.864 1,033,321 -0.10(-1.99%)
May 04, 2010 5.071 5.131 4.943 4.963 796,516 -0.19(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.