Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

39.27 -0.10 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 9.261 9.376 9.195 9.253 46,437,028 -0.06(-0.62%)
Jul 28, 2011 9.465 9.477 9.295 9.311 55,303,320 -0.19(-1.99%)
Jul 27, 2011 9.673 9.681 9.461 9.500 46,159,448 -0.22(-2.30%)
Jul 26, 2011 9.638 9.777 9.592 9.723 45,176,116 +0.08(+0.84%)
Jul 25, 2011 9.488 9.692 9.459 9.642 43,452,536 +0.07(+0.72%)
Jul 22, 2011 9.477 9.592 9.415 9.573 33,554,464 +0.10(+1.10%)
Jul 21, 2011 9.326 9.556 9.315 9.469 38,709,652 +0.19(+2.03%)
Jul 20, 2011 9.411 9.461 9.269 9.280 41,218,648 -0.15(-1.55%)
Jul 19, 2011 9.284 9.465 9.272 9.426 36,175,904 +0.21(+2.24%)
Jul 18, 2011 9.272 9.303 9.102 9.220 57,063,488 -0.08(-0.81%)
Jul 15, 2011 9.396 9.396 9.220 9.295 65,825,728 -0.11(-1.21%)
Jul 14, 2011 9.507 9.577 9.384 9.409 58,744,072 -0.06(-0.59%)
Jul 13, 2011 9.573 9.619 9.446 9.465 49,831,184 -0.02(-0.20%)
Jul 12, 2011 9.673 9.712 9.484 9.484 55,317,640 -0.16(-1.64%)
Jul 11, 2011 9.739 9.821 9.592 9.642 52,934,464 -0.18(-1.88%)
Jul 08, 2011 9.762 9.868 9.692 9.827 58,855,248 -0.03(-0.27%)
Jul 07, 2011 9.893 9.945 9.839 9.854 44,172,920 +0.03(+0.35%)
Jul 06, 2011 10.02 10.04 9.796 9.819 45,470,368 -0.18(-1.85%)
Jul 05, 2011 9.920 10.07 9.900 10.00 33,730,328 +0.09(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.