Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

39.27 -0.10 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.231 9.285 9.207 9.227 14,558,782 -0.00(-0.03%)
Dec 29, 2011 9.129 9.241 9.106 9.230 18,226,798 +0.15(+1.60%)
Dec 28, 2011 9.195 9.226 9.048 9.084 20,209,430 -0.13(-1.45%)
Dec 27, 2011 9.233 9.257 9.156 9.218 15,793,346 -0.02(-0.17%)
Dec 23, 2011 9.202 9.262 9.156 9.233 23,545,302 +0.10(+1.06%)
Dec 21, 2011 9.098 9.164 9.017 9.137 35,412,136 +0.08(+0.83%)
Dec 20, 2011 9.009 9.164 8.986 9.061 48,622,436 +0.21(+2.32%)
Dec 19, 2011 9.048 9.063 8.796 8.856 34,741,656 -0.18(-1.99%)
Dec 16, 2011 9.086 9.295 8.993 9.036 76,715,416 +0.02(+0.17%)
Dec 15, 2011 9.017 9.125 9.005 9.020 41,414,272 +0.04(+0.47%)
Dec 14, 2011 8.970 9.020 8.896 8.978 39,692,472 -0.00(-0.04%)
Dec 13, 2011 9.109 9.171 8.939 8.982 46,653,356 -0.03(-0.34%)
Dec 12, 2011 8.726 9.055 8.664 9.013 52,099,140 +0.23(+2.60%)
Dec 09, 2011 8.757 8.865 8.742 8.784 36,045,732 +0.08(+0.93%)
Dec 08, 2011 8.877 8.896 8.680 8.703 37,771,448 -0.26(-2.85%)
Dec 07, 2011 8.943 9.036 8.811 8.958 37,218,996 -0.02(-0.26%)
Dec 06, 2011 9.001 9.098 8.935 8.982 52,938,204 +0.02(+0.17%)
Dec 05, 2011 9.253 9.253 8.900 8.966 54,791,912 -0.08(-0.90%)
Dec 02, 2011 9.020 9.179 8.858 9.048 85,043,016 +0.31(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.