Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

12.35 +0.08 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 9.542 9.680 9.364 9.566 168,239 +0.07(+0.77%)
Jan 28, 2011 9.995 10.00 9.485 9.494 171,226 -0.54(-5.40%)
Jan 27, 2011 10.06 10.25 9.898 10.04 107,584 -0.02(-0.24%)
Jan 26, 2011 9.615 10.11 9.574 10.06 132,083 +0.48(+4.98%)
Jan 25, 2011 9.712 9.712 9.453 9.583 157,130 -0.22(-2.23%)
Jan 24, 2011 9.518 9.971 9.437 9.801 100,510 +0.27(+2.80%)
Jan 21, 2011 9.510 9.631 9.388 9.534 156,596 +0.07(+0.77%)
Jan 20, 2011 9.663 9.663 9.299 9.461 139,531 -0.30(-3.07%)
Jan 19, 2011 10.21 10.25 9.712 9.761 122,110 -0.49(-4.81%)
Jan 18, 2011 10.23 10.33 10.15 10.25 99,907 -0.06(-0.63%)
Jan 14, 2011 10.26 10.47 10.20 10.32 250,438 +0.07(+0.71%)
Jan 13, 2011 10.03 10.33 10.02 10.25 113,470 +0.23(+2.34%)
Jan 12, 2011 10.17 10.17 9.833 10.01 182,686 -0.04(-0.40%)
Jan 11, 2011 10.19 10.24 9.988 10.05 102,414 -0.11(-1.11%)
Jan 10, 2011 10.04 10.23 9.992 10.16 115,524 +0.06(+0.64%)
Jan 07, 2011 10.24 10.37 9.955 10.10 154,249 -0.10(-0.95%)
Jan 06, 2011 10.41 10.41 10.18 10.20 159,527 -0.23(-2.16%)
Jan 05, 2011 10.47 10.54 10.31 10.42 180,597 -0.07(-0.69%)
Jan 04, 2011 10.93 10.93 10.31 10.49 220,515 -0.42(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.