Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.23 +0.06 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.484 5.547 5.484 5.518 195,754 +0.05(+0.98%)
Aug 30, 2011 5.410 5.489 5.410 5.464 105,580 +0.01(+0.15%)
Aug 29, 2011 5.393 5.455 5.385 5.455 98,538 +0.09(+1.70%)
Aug 26, 2011 5.311 5.381 5.294 5.364 99,722 -0.01(-0.15%)
Aug 25, 2011 5.385 5.410 5.335 5.373 114,848 -0.04(-0.76%)
Aug 24, 2011 5.373 5.811 5.349 5.414 138,910 -0.02(-0.30%)
Aug 23, 2011 5.352 5.447 5.306 5.431 112,156 +0.07(+1.31%)
Aug 22, 2011 5.468 5.472 5.306 5.360 204,676 -0.08(-1.41%)
Aug 19, 2011 5.443 5.501 5.406 5.437 202,753 -0.05(-0.94%)
Aug 18, 2011 5.538 5.538 5.439 5.489 187,033 -0.10(-1.70%)
Aug 17, 2011 5.526 5.596 5.526 5.584 192,189 +0.06(+1.05%)
Aug 16, 2011 5.497 5.534 5.497 5.526 159,086 -0.02(-0.45%)
Aug 15, 2011 5.484 5.600 5.484 5.551 193,619 +0.05(+0.83%)
Aug 12, 2011 5.443 5.505 5.443 5.505 117,032 +0.02(+0.45%)
Aug 11, 2011 5.360 5.520 5.340 5.480 304,461 +0.11(+2.14%)
Aug 10, 2011 5.218 5.436 5.209 5.366 197,800 -0.09(-1.66%)
Aug 09, 2011 5.357 5.468 5.209 5.456 228,224 +0.02(+0.45%)
Aug 08, 2011 5.357 5.551 5.296 5.431 370,490 -0.33(-5.78%)
Aug 05, 2011 5.950 5.950 5.658 5.765 383,771 -0.14(-2.30%)
Aug 04, 2011 6.090 6.131 5.757 5.901 168,211 -0.21(-3.44%)
Aug 03, 2011 6.073 6.127 6.065 6.111 153,683 +0.02(+0.28%)
Aug 02, 2011 6.094 6.156 6.077 6.094 92,243 -0.06(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.