Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.560 6.609 6.532 6.569 131,768 +0.03(+0.44%)
May 23, 2011 6.552 6.569 6.526 6.540 110,616 -0.01(-0.19%)
May 20, 2011 6.617 6.617 6.552 6.552 172,940 -0.05(-0.80%)
May 19, 2011 6.544 6.605 6.528 6.605 182,469 +0.09(+1.31%)
May 18, 2011 6.507 6.520 6.479 6.520 178,869 +0.03(+0.44%)
May 17, 2011 6.475 6.520 6.471 6.491 209,494 +0.02(+0.38%)
May 16, 2011 6.459 6.503 6.450 6.467 165,546 -0.02(-0.38%)
May 13, 2011 6.491 6.520 6.467 6.491 161,705 +0.03(+0.44%)
May 12, 2011 6.422 6.479 6.422 6.463 150,684 +0.05(+0.74%)
May 11, 2011 6.403 6.460 6.395 6.415 178,770 +0.00(+0.00%)
May 10, 2011 6.399 6.456 6.383 6.415 142,414 +0.01(+0.19%)
May 09, 2011 6.374 6.403 6.358 6.403 83,877 +0.01(+0.19%)
May 06, 2011 6.338 6.391 6.330 6.391 113,961 +0.07(+1.09%)
May 05, 2011 6.314 6.346 6.310 6.322 159,519 -0.02(-0.32%)
May 04, 2011 6.330 6.358 6.293 6.342 176,072 +0.00(+0.06%)
May 03, 2011 6.342 6.346 6.326 6.338 102,552 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.