Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kroger Co (NY: KR )

54.78 -0.31 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.482 9.588 9.455 9.537 13,779,871 +0.09(+0.96%)
Apr 28, 2011 9.608 9.631 9.435 9.447 15,215,552 -0.20(-2.07%)
Apr 27, 2011 9.502 9.651 9.502 9.647 18,623,864 +0.12(+1.24%)
Apr 26, 2011 9.612 9.651 9.498 9.529 16,151,495 +0.01(+0.08%)
Apr 25, 2011 9.549 9.557 9.474 9.521 12,871,921 -0.09(-0.98%)
Apr 21, 2011 9.557 9.631 9.494 9.616 16,147,200 +0.11(+1.11%)
Apr 20, 2011 9.686 9.686 9.451 9.510 23,057,364 -0.15(-1.54%)
Apr 19, 2011 9.612 9.659 9.561 9.659 14,193,404 +0.02(+0.16%)
Apr 18, 2011 9.572 9.674 9.498 9.643 11,860,844 +0.02(+0.16%)
Apr 15, 2011 9.659 9.674 9.514 9.627 18,219,046 -0.06(-0.65%)
Apr 14, 2011 9.592 9.780 9.580 9.690 21,031,206 +0.20(+2.07%)
Apr 13, 2011 9.474 9.572 9.466 9.494 9,946,751 +0.04(+0.37%)
Apr 12, 2011 9.459 9.490 9.380 9.459 13,983,733 -0.05(-0.50%)
Apr 11, 2011 9.412 9.666 9.404 9.506 17,460,054 +0.09(+0.96%)
Apr 08, 2011 9.427 9.459 9.333 9.415 16,794,866 -0.04(-0.46%)
Apr 07, 2011 9.380 9.510 9.380 9.459 16,111,392 +0.05(+0.58%)
Apr 06, 2011 9.337 9.474 9.298 9.404 16,558,248 +0.07(+0.76%)
Apr 05, 2011 9.317 9.408 9.298 9.333 13,140,906 -0.04(-0.38%)
Apr 04, 2011 9.317 9.381 9.278 9.368 12,542,895 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.