Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Ensign Group IN (NQ: ENSG )

119.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.966	7.096	6.179	6.551	1,547,035	-0.96(-12.77%)
Apr 28, 2011	7.447	7.537	7.342	7.511	301,995	-0.02(-0.22%)
Apr 27, 2011	7.603	7.717	7.470	7.527	618,730	-0.09(-1.18%)
Apr 26, 2011	7.627	7.776	7.617	7.617	277,207	-0.00(-0.06%)
Apr 25, 2011	7.617	7.698	7.544	7.622	273,243	+0.04(+0.56%)
Apr 21, 2011	7.603	7.603	7.527	7.579	157,938	+0.02(+0.30%)
Apr 20, 2011	7.556	7.582	7.516	7.557	162,811	+0.07(+0.97%)
Apr 19, 2011	7.421	7.565	7.421	7.484	218,419	+0.09(+1.25%)
Apr 18, 2011	7.494	7.537	7.354	7.392	430,122	-0.14(-1.86%)
Apr 15, 2011	7.345	7.577	7.345	7.532	322,565	+0.02(+0.25%)
Apr 14, 2011	7.392	7.529	7.319	7.513	267,923	+0.09(+1.15%)
Apr 13, 2011	7.480	7.567	7.413	7.428	270,524	-0.01(-0.13%)
Apr 12, 2011	7.380	7.596	7.380	7.437	410,375	-0.10(-1.29%)
Apr 11, 2011	8.020	8.020	7.236	7.534	919,337	-0.44(-5.55%)
Apr 08, 2011	8.065	8.110	7.816	7.977	824,192	-0.10(-1.20%)
Apr 07, 2011	8.103	8.254	7.997	8.074	760,832	+0.01(+0.18%)
Apr 06, 2011	7.987	8.148	7.952	8.060	769,555	+0.14(+1.73%)
Apr 05, 2011	7.816	8.072	7.816	7.923	391,997	+0.13(+1.67%)
Apr 04, 2011	7.773	7.854	7.636	7.792	365,964	+0.07(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

The Ensign Group IN (NQ: ENSG )

Historical Prices