Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Dex Inc (NQ: PDEX )

19.50 -0.45 (-2.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.400 2.480 2.350 2.480 13,530 +0.09(+3.77%)
Feb 25, 2011 2.410 2.410 2.350 2.390 6,684 -0.02(-0.83%)
Feb 24, 2011 2.400 2.440 2.380 2.410 11,067 +0.03(+1.26%)
Feb 23, 2011 2.450 2.490 2.360 2.380 17,409 -0.07(-2.85%)
Feb 22, 2011 2.410 2.500 2.400 2.450 18,564 +0.03(+1.24%)
Feb 18, 2011 2.410 2.450 2.410 2.420 14,800 +0.01(+0.41%)
Feb 17, 2011 2.500 2.500 2.300 2.410 37,779 -0.05(-2.03%)
Feb 16, 2011 2.460 2.470 2.430 2.460 10,184 -0.06(-2.38%)
Feb 15, 2011 2.430 2.520 2.430 2.520 26,791 +0.09(+3.70%)
Feb 14, 2011 2.700 2.700 2.400 2.430 55,666 -0.11(-4.33%)
Feb 11, 2011 2.430 2.870 2.420 2.540 366,703 +0.32(+14.41%)
Feb 10, 2011 2.210 2.220 2.190 2.220 38,803 +0.03(+1.37%)
Feb 09, 2011 2.160 2.251 2.160 2.190 13,190 -0.01(-0.45%)
Feb 08, 2011 2.190 2.220 2.170 2.200 21,925 -0.01(-0.46%)
Feb 07, 2011 2.150 2.250 2.140 2.210 17,950 +0.03(+1.38%)
Feb 04, 2011 2.120 2.180 2.120 2.180 3,400 +0.07(+3.32%)
Feb 02, 2011 2.140 2.110 2.110 2.110 3,400 -0.05(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.