Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.484 5.547 5.484 5.518 195,754 +0.05(+0.98%)
Aug 30, 2011 5.410 5.489 5.410 5.464 105,580 +0.01(+0.15%)
Aug 29, 2011 5.393 5.455 5.385 5.455 98,538 +0.09(+1.70%)
Aug 26, 2011 5.311 5.381 5.294 5.364 99,722 -0.01(-0.15%)
Aug 25, 2011 5.385 5.410 5.335 5.373 114,848 -0.04(-0.76%)
Aug 24, 2011 5.373 5.811 5.349 5.414 138,910 -0.02(-0.30%)
Aug 23, 2011 5.352 5.447 5.306 5.431 112,156 +0.07(+1.31%)
Aug 22, 2011 5.468 5.472 5.306 5.360 204,676 -0.08(-1.41%)
Aug 19, 2011 5.443 5.501 5.406 5.437 202,753 -0.05(-0.94%)
Aug 18, 2011 5.538 5.538 5.439 5.489 187,033 -0.10(-1.70%)
Aug 17, 2011 5.526 5.596 5.526 5.584 192,189 +0.06(+1.05%)
Aug 16, 2011 5.497 5.534 5.497 5.526 159,086 -0.02(-0.45%)
Aug 15, 2011 5.484 5.600 5.484 5.551 193,619 +0.05(+0.83%)
Aug 12, 2011 5.443 5.505 5.443 5.505 117,032 +0.02(+0.45%)
Aug 11, 2011 5.360 5.520 5.340 5.480 304,461 +0.11(+2.14%)
Aug 10, 2011 5.218 5.436 5.209 5.366 197,800 -0.09(-1.66%)
Aug 09, 2011 5.357 5.468 5.209 5.456 228,224 +0.02(+0.45%)
Aug 08, 2011 5.357 5.551 5.296 5.431 370,490 -0.33(-5.78%)
Aug 05, 2011 5.950 5.950 5.658 5.765 383,771 -0.14(-2.30%)
Aug 04, 2011 6.090 6.131 5.757 5.901 168,211 -0.21(-3.44%)
Aug 03, 2011 6.073 6.127 6.065 6.111 153,683 +0.02(+0.28%)
Aug 02, 2011 6.094 6.156 6.077 6.094 92,243 -0.06(-1.00%)
Aug 01, 2011 6.086 6.184 6.069 6.156 90,658 +0.14(+2.40%)
Jul 29, 2011 5.950 6.040 5.917 6.012 173,130 -0.02(-0.27%)
Jul 28, 2011 6.032 6.050 5.971 6.028 229,617 -0.05(-0.81%)
Jul 27, 2011 6.222 6.222 6.033 6.077 146,805 -0.14(-2.33%)
Jul 26, 2011 6.287 6.287 6.176 6.222 91,643 -0.04(-0.68%)
Jul 25, 2011 6.300 6.345 6.242 6.265 100,555 -0.08(-1.33%)
Jul 22, 2011 6.337 6.353 6.308 6.349 56,805 +0.02(+0.38%)
Jul 21, 2011 6.324 6.349 6.296 6.325 86,090 +0.03(+0.40%)
Jul 20, 2011 6.287 6.333 6.267 6.300 136,318 +0.02(+0.33%)
Jul 19, 2011 6.312 6.329 6.259 6.279 165,222 -0.01(-0.12%)
Jul 18, 2011 6.296 6.300 6.259 6.287 128,816 -0.01(-0.20%)
Jul 15, 2011 6.275 6.300 6.217 6.300 117,853 +0.00(+0.00%)
Jul 14, 2011 6.296 6.312 6.271 6.300 53,487 +0.03(+0.46%)
Jul 13, 2011 6.226 6.304 6.226 6.271 143,371 +0.02(+0.31%)
Jul 12, 2011 6.243 6.256 6.211 6.252 82,408 -0.01(-0.20%)
Jul 11, 2011 6.260 6.264 6.227 6.264 58,771 +0.00(+0.07%)
Jul 08, 2011 6.288 6.305 6.255 6.260 69,850 -0.06(-0.97%)
Jul 07, 2011 6.301 6.325 6.260 6.321 107,640 +0.05(+0.78%)
Jul 06, 2011 6.293 6.317 6.268 6.272 76,926 -0.04(-0.65%)
Jul 05, 2011 6.264 6.338 6.260 6.313 63,883 +0.04(+0.59%)
Jul 01, 2011 6.252 6.309 6.227 6.276 127,056 +0.02(+0.39%)
Jun 30, 2011 6.215 6.293 6.202 6.252 188,624 +0.03(+0.46%)
Jun 29, 2011 6.170 6.256 6.166 6.223 78,245 +0.05(+0.73%)
Jun 28, 2011 6.170 6.202 6.153 6.178 102,234 +0.00(+0.00%)
Jun 27, 2011 6.227 6.231 6.145 6.178 130,910 -0.07(-1.05%)
Jun 24, 2011 6.215 6.256 6.211 6.244 91,455 +0.02(+0.27%)
Jun 23, 2011 6.186 6.260 6.186 6.227 125,216 -0.02(-0.39%)
Jun 22, 2011 6.264 6.317 6.219 6.252 107,957 -0.02(-0.26%)
Jun 21, 2011 6.247 6.378 6.243 6.268 88,868 +0.02(+0.26%)
Jun 20, 2011 6.268 6.272 6.247 6.252 94,110 -0.04(-0.65%)
Jun 17, 2011 6.264 6.317 6.239 6.293 115,795 +0.04(+0.65%)
Jun 16, 2011 6.260 6.333 6.247 6.252 70,957 -0.05(-0.75%)
Jun 15, 2011 6.325 6.346 6.272 6.299 122,488 -0.08(-1.18%)
Jun 14, 2011 6.395 6.452 6.374 6.374 66,113 -0.03(-0.45%)
Jun 13, 2011 6.424 6.448 6.395 6.403 172,925 -0.00(-0.02%)
Jun 10, 2011 6.396 6.429 6.396 6.404 73,130 -0.03(-0.50%)
Jun 09, 2011 6.408 6.482 6.396 6.436 84,797 -0.02(-0.38%)
Jun 08, 2011 6.539 6.555 6.416 6.461 107,828 -0.06(-0.87%)
Jun 07, 2011 6.518 6.551 6.502 6.518 95,256 +0.00(+0.06%)
Jun 06, 2011 6.579 6.579 6.469 6.514 91,225 -0.06(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.