Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mazda Motor Corp (OP: MZDAF )

10.60 UNCHANGED

Last Price Updated: 2:46 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2011		2.260	2.260	2.260	0	+0.19(+9.18%)
Aug 25, 2011		2.070	2.070	2.070	0	+0.01(+0.49%)
Aug 24, 2011	2.070	2.070	2.060	2.060	1,380	+0.03(+1.48%)
Aug 22, 2011		2.030	2.030	2.030	0	-0.18(-8.14%)
Aug 18, 2011		2.210	2.210	2.210	0	-0.04(-1.78%)
Aug 12, 2011		2.250	2.250	2.250	0	-0.07(-3.02%)
Aug 08, 2011		2.320	2.320	2.320	0	-0.12(-4.92%)
Aug 05, 2011	2.440	2.440	2.440	2.440	1,000	-0.31(-11.27%)
Aug 02, 2011		2.750	2.750	2.750	0	+0.01(+0.36%)
Jul 27, 2011		2.740	2.740	2.740	0	+0.09(+3.40%)
Jul 25, 2011		2.650	2.650	2.650	0	+0.01(+0.38%)
Jul 19, 2011		2.640	2.640	2.640	0	-0.01(-0.38%)
Jul 18, 2011	2.650	2.650	2.650	2.650	288	-0.02(-0.75%)
Jul 15, 2011	2.670	2.670	2.670	2.670	1,000	-0.08(-2.91%)
Jul 14, 2011	2.750	2.750	2.750	2.750	400	+0.02(+0.73%)
Jul 11, 2011		2.730	2.730	2.730	0	+0.06(+2.25%)
Jul 08, 2011	2.670	2.670	2.670	2.670	4,110	-0.02(-0.74%)
Jul 06, 2011		2.690	2.690	2.690	0	+0.04(+1.51%)
Jul 05, 2011	2.650	2.650	2.650	2.650	4,288	+0.01(+0.38%)
Jul 01, 2011	2.640	2.640	2.640	2.640	14,000	+0.06(+2.33%)
Jun 30, 2011	2.580	2.580	2.580	2.580	1,000	+0.08(+3.20%)
Jun 22, 2011		2.500	2.500	2.500	1,101,000	+0.01(+0.40%)
Jun 21, 2011	2.490	2.490	2.490	2.490	2,000	+0.02(+0.81%)
Jun 17, 2011	2.470	2.470	2.470	2.470	0	+0.15(+6.47%)
Jun 16, 2011	2.310	2.320	2.310	2.320	734	-0.02(-0.85%)
Jun 13, 2011	2.340	2.340	2.340	2.340	0	-0.01(-0.43%)
Jun 09, 2011		2.350	2.350	2.350	0	-0.01(-0.42%)
Jun 08, 2011	2.360	2.360	2.360	2.360	3,000	-0.14(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mazda Motor Corp (OP: MZDAF )

Historical Prices