Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

40.11 -0.16 (-0.40%)
Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 10.01 10.20 9.998 10.15 34,661,288 +0.16(+1.60%)
Jun 29, 2011 9.934 10.07 9.926 9.986 50,313,884 +0.07(+0.73%)
Jun 28, 2011 9.729 9.918 9.681 9.914 57,289,012 +0.20(+2.02%)
Jun 27, 2011 9.585 9.793 9.421 9.717 46,291,408 +0.28(+2.93%)
Jun 24, 2011 9.625 9.633 9.385 9.441 96,877,944 -0.05(-0.55%)
Jun 23, 2011 9.505 9.513 9.353 9.493 48,230,600 -0.08(-0.88%)
Jun 22, 2011 9.577 9.693 9.549 9.577 35,037,764 -0.05(-0.54%)
Jun 21, 2011 9.509 9.645 9.445 9.629 37,399,256 +0.14(+1.52%)
Jun 20, 2011 9.510 9.561 9.393 9.485 36,459,844 +0.02(+0.17%)
Jun 17, 2011 9.505 9.509 9.417 9.469 49,625,228 +0.08(+0.90%)
Jun 16, 2011 9.381 9.461 9.337 9.385 42,359,460 -0.01(-0.09%)
Jun 15, 2011 9.505 9.529 9.365 9.393 44,480,740 -0.19(-1.96%)
Jun 14, 2011 9.569 9.649 9.545 9.581 38,953,056 +0.09(+0.93%)
Jun 13, 2011 9.569 9.577 9.437 9.493 44,417,620 -0.07(-0.75%)
Jun 10, 2011 9.573 9.653 9.545 9.565 54,364,460 -0.17(-1.73%)
Jun 09, 2011 9.697 9.757 9.633 9.733 37,762,864 +0.08(+0.79%)
Jun 08, 2011 9.561 9.761 9.561 9.657 40,997,888 +0.04(+0.42%)
Jun 07, 2011 9.609 9.777 9.581 9.617 66,705,448 +0.04(+0.42%)
Jun 06, 2011 9.673 9.741 9.561 9.577 44,811,868 -0.12(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.