Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

3.139 +0.049 (+1.59%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2011 6.510 6.510 6.510 0 +0.13(+2.04%)
May 23, 2011 6.380 6.380 6.380 0 -0.21(-3.19%)
May 19, 2011 6.590 6.590 6.590 6.590 0 +0.28(+4.44%)
May 18, 2011 6.310 6.310 6.310 6.310 405 +0.05(+0.80%)
May 17, 2011 6.400 6.400 6.260 6.260 925 -0.24(-3.69%)
May 12, 2011 6.500 6.500 6.500 0 -0.28(-4.13%)
May 05, 2011 6.780 6.780 6.780 0 -0.15(-2.16%)
May 02, 2011 6.930 6.930 6.930 6.930 0 -0.05(-0.72%)
Apr 29, 2011 6.980 6.980 6.980 6.980 100 +0.09(+1.31%)
Apr 26, 2011 6.890 6.890 6.890 6.890 0 +0.07(+1.03%)
Apr 25, 2011 6.820 6.820 6.820 6.820 480 +0.32(+4.92%)
Apr 15, 2011 6.500 6.500 6.500 6.500 0 +0.01(+0.15%)
Apr 14, 2011 6.490 6.490 6.490 6.490 1,165 -0.26(-3.85%)
Apr 01, 2011 6.750 6.750 6.750 6.750 0 +0.08(+1.20%)
Mar 28, 2011 6.670 6.670 6.670 0 +0.17(+2.62%)
Mar 24, 2011 6.500 6.500 6.500 6.500 0 +0.12(+1.88%)
Mar 21, 2011 6.380 6.380 6.380 6.380 0 +0.04(+0.63%)
Mar 16, 2011 6.340 6.340 6.340 6.340 0 +0.19(+3.09%)
Mar 09, 2011 6.150 6.150 6.150 6.150 0 -0.18(-2.84%)
Mar 08, 2011 6.090 6.330 6.090 6.330 730 +0.20(+3.26%)
Mar 07, 2011 6.130 6.130 6.130 6.130 100 -0.10(-1.61%)
Mar 03, 2011 6.230 6.230 6.230 6.230 0 +0.21(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.