Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Dex Inc (NQ: PDEX )

19.25 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.050 3.100 3.032 3.090 10,989 -0.01(-0.32%)
May 23, 2011 2.970 3.200 2.810 3.100 13,954 +0.07(+2.31%)
May 20, 2011 3.120 3.120 2.860 3.030 24,561 -0.05(-1.62%)
May 19, 2011 3.040 3.100 3.040 3.080 1,990 +0.01(+0.33%)
May 18, 2011 3.150 3.180 3.060 3.070 15,994 -0.05(-1.67%)
May 17, 2011 3.000 3.160 2.950 3.122 15,662 +0.08(+2.70%)
May 16, 2011 3.010 3.139 2.870 3.040 20,746 +0.01(+0.20%)
May 13, 2011 3.170 3.220 3.000 3.034 37,404 -0.12(-3.69%)
May 12, 2011 2.900 3.216 2.800 3.150 65,360 +0.24(+8.29%)
May 11, 2011 2.940 3.042 2.780 2.909 132,007 -0.01(-0.38%)
May 10, 2011 3.050 4.029 2.920 2.920 1,055,784 +0.52(+21.51%)
May 09, 2011 2.400 2.403 2.310 2.403 8,900 +0.00(+0.08%)
May 06, 2011 2.360 2.420 2.360 2.401 7,466 -0.01(-0.37%)
May 05, 2011 2.360 2.450 2.360 2.410 3,074 +0.05(+2.12%)
May 04, 2011 2.310 2.360 2.310 2.360 2,300 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.