Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

33.28 +1.01 (+3.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.551 5.651 5.515 5.613 204,274 +0.10(+1.81%)
Apr 28, 2011 5.607 5.614 5.468 5.513 383,951 -0.11(-1.90%)
Apr 27, 2011 5.680 5.680 5.572 5.620 346,980 -0.04(-0.72%)
Apr 26, 2011 5.622 5.697 5.545 5.660 357,760 +0.05(+0.84%)
Apr 25, 2011 5.564 5.615 5.541 5.614 336,444 +0.03(+0.53%)
Apr 21, 2011 5.648 5.648 5.546 5.584 525,308 +0.02(+0.30%)
Apr 20, 2011 5.601 5.601 5.481 5.567 431,195 +0.09(+1.73%)
Apr 19, 2011 5.547 5.595 5.415 5.473 504,892 -0.07(-1.25%)
Apr 18, 2011 5.282 5.553 5.248 5.542 690,418 +0.10(+1.81%)
Apr 15, 2011 5.354 5.572 5.320 5.443 584,588 +0.07(+1.36%)
Apr 14, 2011 5.362 5.416 5.285 5.370 259,560 -0.01(-0.22%)
Apr 13, 2011 5.590 5.630 5.248 5.382 798,479 -0.14(-2.51%)
Apr 12, 2011 5.510 5.542 5.394 5.521 402,192 -0.08(-1.43%)
Apr 11, 2011 5.568 5.712 5.548 5.601 549,792 +0.05(+0.96%)
Apr 08, 2011 5.686 5.686 5.494 5.547 403,148 -0.07(-1.25%)
Apr 07, 2011 5.711 5.743 5.547 5.618 359,860 -0.05(-0.88%)
Apr 06, 2011 5.800 5.815 5.657 5.668 812,015 -0.07(-1.15%)
Apr 05, 2011 5.843 5.843 5.663 5.734 636,706 -0.08(-1.44%)
Apr 04, 2011 5.867 5.881 5.792 5.818 375,552 -0.00(-0.02%)
Apr 01, 2011 5.971 5.971 5.799 5.819 609,016 -0.08(-1.43%)
Mar 31, 2011 5.756 5.907 5.712 5.903 574,239 +0.15(+2.63%)
Mar 30, 2011 5.746 5.799 5.645 5.752 438,919 +0.10(+1.74%)
Mar 29, 2011 5.533 5.695 5.467 5.654 738,206 +0.12(+2.14%)
Mar 28, 2011 5.443 5.553 5.412 5.535 559,016 +0.09(+1.70%)
Mar 25, 2011 5.333 5.531 5.228 5.443 911,434 +0.13(+2.45%)
Mar 24, 2011 5.380 5.412 5.248 5.313 368,559 -0.00(-0.01%)
Mar 23, 2011 5.269 5.398 5.195 5.313 465,522 +0.04(+0.82%)
Mar 22, 2011 5.152 5.301 5.087 5.270 526,733 +0.11(+2.08%)
Mar 21, 2011 5.016 5.164 5.016 5.163 597,524 +0.30(+6.23%)
Mar 18, 2011 5.110 5.235 4.860 4.860 1,845,721 -0.14(-2.88%)
Mar 17, 2011 5.119 5.229 5.003 5.004 835,393 +0.03(+0.64%)
Mar 16, 2011 5.158 5.217 4.969 4.972 575,626 -0.15(-2.86%)
Mar 15, 2011 4.967 5.157 4.959 5.118 679,901 -0.10(-1.94%)
Mar 14, 2011 5.321 5.333 5.166 5.219 372,702 -0.15(-2.75%)
Mar 11, 2011 5.373 5.468 5.193 5.367 619,402 -0.05(-0.95%)
Mar 10, 2011 5.576 5.576 5.388 5.419 586,275 -0.30(-5.24%)
Mar 09, 2011 5.688 5.813 5.595 5.719 603,692 +0.04(+0.76%)
Mar 08, 2011 5.607 5.782 5.470 5.675 850,410 +0.12(+2.22%)
Mar 07, 2011 5.833 5.867 5.511 5.552 1,205,265 -0.26(-4.54%)
Mar 04, 2011 6.160 6.160 5.783 5.816 986,368 -0.32(-5.17%)
Mar 03, 2011 6.541 6.614 5.966 6.133 1,204,928 -0.24(-3.78%)
Mar 02, 2011 6.345 6.566 6.246 6.374 474,933 +0.05(+0.80%)
Mar 01, 2011 6.643 6.828 6.233 6.323 597,917 -0.32(-4.82%)
Feb 28, 2011 6.606 6.645 6.442 6.644 406,242 +0.13(+1.92%)
Feb 25, 2011 6.363 6.518 6.300 6.518 338,507 +0.26(+4.08%)
Feb 24, 2011 6.299 6.543 6.230 6.263 410,196 -0.05(-0.83%)
Feb 23, 2011 6.353 6.426 6.199 6.315 565,232 -0.05(-0.82%)
Feb 22, 2011 6.539 6.797 6.306 6.367 603,233 -0.30(-4.52%)
Feb 18, 2011 6.618 7.046 6.585 6.668 723,940 +0.10(+1.51%)
Feb 17, 2011 6.314 6.613 6.305 6.569 582,971 +0.21(+3.26%)
Feb 16, 2011 5.859 6.362 5.859 6.362 751,057 +0.52(+8.85%)
Feb 15, 2011 5.805 5.852 5.735 5.845 275,008 +0.03(+0.48%)
Feb 14, 2011 5.727 5.821 5.709 5.816 522,994 +0.09(+1.56%)
Feb 11, 2011 5.666 5.730 5.666 5.727 177,689 +0.01(+0.09%)
Feb 10, 2011 5.607 5.722 5.607 5.722 267,777 +0.05(+0.93%)
Feb 09, 2011 5.829 5.836 5.630 5.669 369,239 -0.21(-3.63%)
Feb 08, 2011 5.702 5.883 5.666 5.883 265,122 +0.16(+2.80%)
Feb 07, 2011 5.759 5.855 5.666 5.722 321,860 -0.05(-0.91%)
Feb 04, 2011 5.765 5.788 5.651 5.775 292,954 +0.02(+0.40%)
Feb 03, 2011 5.828 5.855 5.644 5.752 222,865 -0.07(-1.17%)
Feb 02, 2011 5.805 5.841 5.669 5.820 134,246 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.