Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

San Juan Basin Royalty Trust (NY: SJT )

4.300 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.186	9.223	8.968	9.099	589,566	-0.07(-0.76%)
Apr 28, 2011	9.124	9.179	9.099	9.168	601,416	+0.01(+0.12%)
Apr 27, 2011	9.241	9.244	9.114	9.157	496,923	-0.07(-0.78%)
Apr 26, 2011	9.266	9.302	9.175	9.229	493,668	-0.02(-0.20%)
Apr 25, 2011	9.287	9.324	9.175	9.247	526,130	-0.16(-1.74%)
Apr 21, 2011	9.451	9.524	9.349	9.411	449,634	-0.05(-0.58%)
Apr 20, 2011	9.560	9.614	9.440	9.465	273,908	-0.02(-0.19%)
Apr 19, 2011	9.465	9.513	9.396	9.484	267,512	+0.08(+0.81%)
Apr 18, 2011	9.494	9.494	9.269	9.407	330,665	-0.11(-1.15%)
Apr 15, 2011	9.415	9.607	9.411	9.516	272,400	+0.08(+0.81%)
Apr 14, 2011	9.338	9.524	9.273	9.440	407,849	+0.09(+1.01%)
Apr 13, 2011	9.193	9.367	9.153	9.345	474,833	+0.21(+2.35%)
Apr 12, 2011	9.465	9.467	8.993	9.131	1,187,626	-0.40(-4.16%)
Apr 11, 2011	9.811	9.811	9.484	9.527	413,204	-0.25(-2.53%)
Apr 08, 2011	9.869	9.901	9.752	9.774	291,695	-0.04(-0.44%)
Apr 07, 2011	9.847	9.938	9.774	9.818	369,360	-0.04(-0.41%)
Apr 06, 2011	10.03	10.06	9.818	9.858	391,578	-0.17(-1.67%)
Apr 05, 2011	9.920	10.07	9.901	10.03	287,721	+0.10(+0.99%)
Apr 04, 2011	9.869	9.992	9.811	9.927	313,789	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

San Juan Basin Royalty Trust (NY: SJT )

Historical Prices